NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | 2.38 | 51.74% | 651 | 1,205 | 5/3/2024 | 6.89 | -5.79 | -45.66% | 362 | 262 |
| 11.30 | 3.75 | 49.67% | 194 | 1,479 | 5/10/2024 | 9.70 | -3.76 | -27.93% | 117 | 63 |
| 13.55 | 3.00 | 28.44% | 220 | 1,219 | 5/17/2024 | 11.64 | -4.76 | -29.02% | 158 | 368 |
| 16.47 | 2.72 | 19.78% | 166 | 29 | 5/24/2024 | 13.74 | -4.22 | -23.50% | 27 | 9 |
| 22.90 | 3.75 | 19.58% | 5 | 23 | 5/31/2024 | 19.51 | -7.59 | -28.01% | 4 | 185 |
| 28.20 | 4.40 | 18.49% | 106 | 377 | 6/21/2024 | 22.30 | -5.70 | -20.36% | 55 | 218 |
| 23.48 | 0.00 | 0.00% | 2 | 57 | 7/19/2024 | 68.42 | 0.00 | 0.00% | 1 | 2 |
| 31.72 | 0.00 | 0.00% | 3 | 75 | 9/20/2024 | - | - | - | - | - |
| 51.90 | 4.15 | 8.69% | 2 | 18 | 10/18/2024 | 35.90 | -3.80 | -9.57% | 1 | 43 |
| 46.00 | 0.00 | 0.00% | 1 | 53 | 1/17/2025 | 75.23 | 0.00 | 0.00% | 1 | 1 |
| 73.85 | 0.00 | 0.00% | 1 | 51 | 3/21/2025 | 61.53 | 0.00 | 0.00% | 3 | 4 |
| 65.05 | 0.00 | 0.00% | 3 | 35 | 6/20/2025 | 107.80 | 0.00 | 0.00% | - | 1 |
| 79.09 | 0.00 | 0.00% | 30 | 36 | 1/16/2026 | - | - | - | - | - |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%