NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 1.57 | 52.68% | 281 | 191 | 5/3/2024 | 9.80 | -5.87 | -37.46% | 28 | 241 |
| 8.12 | 2.32 | 40.00% | 24 | 95 | 5/10/2024 | 12.70 | -9.19 | -41.98% | 6 | 8 |
| 10.95 | 2.71 | 32.89% | 176 | 585 | 5/17/2024 | 14.10 | -5.30 | -27.32% | 56 | 222 |
| 13.86 | 3.36 | 32.00% | 10 | 31 | 5/24/2024 | 17.15 | -5.30 | -23.61% | 7 | 11 |
| 19.20 | 2.13 | 12.48% | 1 | 13 | 5/31/2024 | 22.50 | -4.50 | -16.67% | 51 | 295 |
| 25.75 | 4.80 | 22.91% | 78 | 453 | 6/21/2024 | 25.10 | -2.55 | -9.22% | 124 | 154 |
| 31.00 | 4.13 | 15.37% | 25 | 393 | 7/19/2024 | 28.65 | -2.10 | -6.83% | 144 | 105 |
| 43.00 | 4.10 | 10.54% | 8 | 227 | 9/20/2024 | 36.70 | 0.00 | 0.00% | 6 | 99 |
| 44.76 | 0.00 | 0.00% | 1 | 26 | 10/18/2024 | 41.70 | 0.00 | 0.00% | 1 | 16 |
| 56.50 | 0.00 | 0.00% | 1 | 47 | 12/20/2024 | 57.90 | 0.00 | 0.00% | 4 | 12 |
| 65.55 | 4.55 | 7.46% | 3 | 372 | 1/17/2025 | 51.35 | 0.00 | 0.00% | 1 | 488 |
| 64.65 | 0.00 | 0.00% | 3 | 4 | 3/21/2025 | 57.55 | 0.00 | 0.00% | 1 | 6 |
| 86.11 | 0.00 | 0.00% | 1 | 46 | 6/20/2025 | 65.87 | 0.00 | 0.00% | 10 | 25 |
| 101.70 | 0.00 | 0.00% | 2 | 99 | 1/16/2026 | 72.18 | 0.00 | 0.00% | 25 | 49 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%