NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.86 | 46.74% | 303 | 386 | 5/3/2024 | 12.95 | -6.95 | -34.92% | 35 | 47 |
| 5.95 | 1.90 | 46.91% | 77 | 281 | 5/10/2024 | 15.35 | -12.71 | -45.30% | 61 | 11 |
| 8.90 | 2.50 | 39.06% | 291 | 1,362 | 5/17/2024 | 17.13 | -6.11 | -26.29% | 6 | 384 |
| 11.50 | 2.35 | 25.68% | 50 | 822 | 5/24/2024 | 19.40 | -9.82 | -33.61% | 22 | 4 |
| 17.00 | 2.37 | 16.20% | 7 | 34 | 5/31/2024 | - | - | - | - | - |
| 23.00 | 3.45 | 17.65% | 199 | 535 | 6/21/2024 | 27.30 | -4.95 | -15.35% | 21 | 560 |
| 27.95 | 3.85 | 15.98% | 6 | 236 | 7/19/2024 | 30.80 | -2.60 | -7.78% | 8 | 495 |
| 37.70 | 0.00 | 0.00% | 6 | 135 | 9/20/2024 | 37.00 | -5.50 | -12.94% | 12 | 68 |
| 36.05 | 0.00 | 0.00% | 4 | 26 | 10/18/2024 | 44.00 | 0.00 | 0.00% | 2 | 107 |
| 58.80 | 5.65 | 10.63% | 3 | 42 | 12/20/2024 | 61.40 | 0.00 | 0.00% | 2 | 27 |
| 62.30 | 2.66 | 4.46% | 3 | 151 | 1/17/2025 | 51.45 | 0.00 | 0.00% | 1 | 356 |
| 66.27 | 0.00 | 0.00% | 1 | 24 | 3/21/2025 | 43.00 | 0.00 | 0.00% | - | 1 |
| 88.80 | 0.00 | 0.00% | 1 | 25 | 6/20/2025 | 65.20 | 0.00 | 0.00% | 3 | 13 |
| 110.15 | 9.00 | 8.90% | 1 | 30 | 1/16/2026 | 74.15 | 0.00 | 0.00% | 1 | 28 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%