NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.59 | 50.86% | 265 | 728 | 5/3/2024 | 17.64 | -22.26 | -55.79% | 8 | 6 |
| 4.35 | 1.41 | 47.96% | 58 | 87 | 5/10/2024 | - | - | - | - | - |
| 6.90 | 1.92 | 38.55% | 116 | 524 | 5/17/2024 | 20.38 | -3.85 | -15.89% | 5 | 218 |
| 9.18 | 2.23 | 32.09% | 16 | 32 | 5/24/2024 | - | - | - | - | - |
| 15.32 | 1.17 | 8.27% | 5 | 23 | 5/31/2024 | - | - | - | - | - |
| 20.40 | 3.30 | 19.30% | 222 | 803 | 6/21/2024 | 30.02 | -4.23 | -12.35% | 3 | 278 |
| 25.58 | 4.58 | 21.81% | 11 | 289 | 7/19/2024 | 32.80 | -3.40 | -9.39% | 14 | 102 |
| 37.95 | 3.75 | 10.96% | 15 | 527 | 9/20/2024 | 43.55 | 0.00 | 0.00% | 1 | 56 |
| 41.77 | 0.00 | 0.00% | 1 | 13 | 10/18/2024 | 51.49 | 0.00 | 0.00% | 1 | 36 |
| 51.02 | 0.00 | 0.00% | 5 | 45 | 12/20/2024 | 57.85 | 0.00 | 0.00% | 10 | 28 |
| 59.84 | 2.84 | 4.98% | 1 | 296 | 1/17/2025 | 51.40 | -2.75 | -5.08% | 1 | 70 |
| 58.16 | 0.00 | 0.00% | 1 | 9 | 3/21/2025 | 60.95 | 0.00 | 0.00% | 3 | 22 |
| 73.83 | 0.00 | 0.00% | 1 | 34 | 6/20/2025 | 60.10 | 0.00 | 0.00% | 1 | 10 |
| 100.50 | 0.00 | 0.00% | 1 | 47 | 1/16/2026 | 71.75 | 0.00 | 0.00% | 1 | 36 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%