NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.37 | 54.41% | 424 | 314 | 5/3/2024 | 27.65 | 0.00 | 0.00% | 1 | 10 |
| 3.12 | 1.03 | 49.28% | 107 | 172 | 5/10/2024 | 44.64 | 0.00 | 0.00% | 1 | 7 |
| 5.45 | 1.55 | 39.74% | 219 | 1,967 | 5/17/2024 | 24.40 | -6.40 | -20.78% | 5 | 324 |
| 8.00 | 2.35 | 41.59% | 38 | 73 | 5/24/2024 | 45.51 | 0.00 | 0.00% | 1 | 4 |
| 13.77 | 2.81 | 25.64% | 7 | 267 | 5/31/2024 | 38.95 | 0.00 | 0.00% | - | 9 |
| 18.11 | 2.81 | 18.37% | 16 | 263 | 6/21/2024 | 34.33 | -4.07 | -10.60% | 5 | 31 |
| 17.40 | 0.00 | 0.00% | 10 | 43 | 7/19/2024 | 99.95 | 0.00 | 0.00% | 2 | 0 |
| 24.30 | 0.00 | 0.00% | 2 | 39 | 9/20/2024 | - | - | - | - | - |
| 42.60 | 5.05 | 13.45% | 23 | 89 | 10/18/2024 | 45.95 | -1.80 | -3.77% | 15 | 6 |
| 37.66 | 0.00 | 0.00% | 1 | 111 | 1/17/2025 | 90.45 | 0.00 | 0.00% | 20 | 20 |
| 55.70 | 0.00 | 0.00% | 1 | 46 | 3/21/2025 | 63.70 | 0.00 | 0.00% | - | 16 |
| 53.17 | 0.00 | 0.00% | 3 | 17 | 6/20/2025 | - | - | - | - | - |
| 70.19 | 0.00 | 0.00% | 2 | 27 | 1/16/2026 | 102.50 | 0.00 | 0.00% | 1 | 2 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%