NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.27 | 64.29% | 159 | 769 | 5/3/2024 | 41.72 | 0.00 | 0.00% | 1 | 1 |
| 2.46 | 1.00 | 68.49% | 71 | 87 | 5/10/2024 | 26.35 | -2.31 | -8.06% | 3 | 1 |
| 4.60 | 1.31 | 39.82% | 92 | 394 | 5/17/2024 | 37.02 | 0.00 | 0.00% | 1 | 184 |
| 6.30 | 1.30 | 26.00% | 13 | 56 | 5/24/2024 | - | - | - | - | - |
| 11.37 | 1.79 | 18.68% | 8 | 28 | 5/31/2024 | 49.75 | 0.00 | 0.00% | 5 | 7 |
| 16.37 | 2.82 | 20.81% | 60 | 258 | 6/21/2024 | 51.66 | 0.00 | 0.00% | 13 | 166 |
| 21.70 | 3.40 | 18.58% | 3 | 194 | 7/19/2024 | 43.30 | 0.00 | 0.00% | 14 | 112 |
| 32.50 | 2.90 | 9.80% | 4 | 238 | 9/20/2024 | 53.00 | 0.00 | 0.00% | 4 | 38 |
| 36.00 | 0.00 | 0.00% | 1 | 27 | 10/18/2024 | 49.20 | 0.35 | 0.72% | 1 | 15 |
| 50.75 | 5.80 | 12.90% | 7 | 41 | 12/20/2024 | 64.05 | 0.00 | 0.00% | 11 | 105 |
| 54.70 | 4.30 | 8.53% | 2 | 192 | 1/17/2025 | 61.15 | 0.00 | 0.00% | 5 | 121 |
| 66.00 | 0.00 | 0.00% | 2 | 5 | 3/21/2025 | 52.10 | 0.00 | 0.00% | 1 | 1 |
| 71.90 | 0.00 | 0.00% | 1 | 17 | 6/20/2025 | 65.00 | 0.00 | 0.00% | 1 | 10 |
| 92.99 | 0.00 | 0.00% | 5 | 116 | 1/16/2026 | 75.00 | -9.00 | -10.71% | 2 | 47 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%