NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.13 | 52.00% | 429 | 383 | 5/3/2024 | 39.20 | 0.00 | 0.00% | 2 | 0 |
| 1.51 | 0.51 | 51.00% | 66 | 241 | 5/10/2024 | 49.33 | 0.00 | 0.00% | - | 0 |
| 3.15 | 0.85 | 36.96% | 138 | 489 | 5/17/2024 | 41.52 | 0.00 | 0.00% | 1 | 95 |
| 5.00 | 1.42 | 39.66% | 7 | 29 | 5/24/2024 | - | - | - | - | - |
| 10.05 | 1.90 | 23.31% | 12 | 33 | 5/31/2024 | 41.95 | 0.00 | 0.00% | 1 | 8 |
| 14.50 | 2.65 | 22.36% | 45 | 465 | 6/21/2024 | 43.85 | 0.00 | 0.00% | 1 | 614 |
| 18.85 | 3.20 | 20.45% | 3 | 337 | 7/19/2024 | 59.55 | 0.00 | 0.00% | 1 | 345 |
| 30.30 | 2.17 | 7.71% | 1 | 174 | 9/20/2024 | 47.70 | 0.00 | 0.00% | 9 | 56 |
| 37.15 | 3.20 | 9.43% | 1 | 68 | 10/18/2024 | 55.10 | 0.00 | 0.00% | 1 | 9 |
| 42.45 | 0.00 | 0.00% | 4 | 73 | 12/20/2024 | 61.91 | 0.00 | 0.00% | 1 | 62 |
| 52.05 | 3.90 | 8.10% | 1 | 147 | 1/17/2025 | 72.45 | 0.00 | 0.00% | 2 | 192 |
| 56.00 | 0.00 | 0.00% | 2 | 44 | 3/21/2025 | 59.95 | 0.00 | 0.00% | 1 | 1 |
| 67.45 | 0.00 | 0.00% | 2 | 22 | 6/20/2025 | 66.00 | 0.00 | 0.00% | 9 | 10 |
| 99.20 | 12.02 | 13.79% | 4 | 45 | 1/16/2026 | 75.00 | 0.00 | 0.00% | 16 | 97 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%