NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 190 | 51 | 5/3/2024 | 51.25 | 0.00 | 0.00% | 1 | 0 |
| 1.13 | 0.25 | 28.41% | 40 | 48 | 5/10/2024 | - | - | - | - | - |
| 2.48 | 0.46 | 22.77% | 40 | 313 | 5/17/2024 | 45.11 | 0.00 | 0.00% | 1 | 121 |
| 3.75 | 0.89 | 31.12% | 29 | 63 | 5/24/2024 | - | - | - | - | - |
| 6.32 | 0.00 | 0.00% | 3 | 18 | 5/31/2024 | 60.15 | 0.00 | 0.00% | 2 | 1 |
| 12.85 | 2.30 | 21.80% | 20 | 470 | 6/21/2024 | 49.00 | 0.00 | 0.00% | 1 | 170 |
| 15.17 | 0.00 | 0.00% | 1 | 130 | 7/19/2024 | 51.22 | 0.00 | 0.00% | 1 | 69 |
| 24.05 | 0.00 | 0.00% | 2 | 623 | 9/20/2024 | 56.65 | 0.00 | 0.00% | 1 | 127 |
| 31.55 | 0.00 | 0.00% | 1 | 9 | 10/18/2024 | 55.15 | 0.00 | 0.00% | 1 | 10 |
| 42.20 | 0.00 | 0.00% | 2 | 45 | 12/20/2024 | 68.43 | 0.00 | 0.00% | 1 | 55 |
| 46.75 | 0.00 | 0.00% | 4 | 233 | 1/17/2025 | 64.50 | 0.00 | 0.00% | 1 | 110 |
| 60.00 | 5.21 | 9.51% | 4 | 38 | 3/21/2025 | 64.70 | 0.00 | 0.00% | 2 | 2 |
| 68.00 | 0.00 | 0.00% | 4 | 22 | 6/20/2025 | 61.27 | 0.00 | 0.00% | 1 | 7 |
| 97.50 | 11.65 | 13.57% | 1 | 494 | 1/16/2026 | 70.00 | 0.00 | 0.00% | 7 | 7 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%