NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.03 | 21.43% | 25 | 50 | 5/3/2024 | - | - | - | - | - |
| 0.70 | 0.18 | 34.62% | 14 | 124 | 5/10/2024 | - | - | - | - | - |
| 1.90 | 0.64 | 50.79% | 82 | 356 | 5/17/2024 | 49.53 | 0.00 | 0.00% | 1 | 21 |
| 3.12 | 0.82 | 35.65% | 12 | 55 | 5/24/2024 | - | - | - | - | - |
| 7.58 | 1.08 | 16.62% | 20 | 29 | 5/31/2024 | - | - | - | - | - |
| 11.10 | 1.92 | 20.92% | 21 | 313 | 6/21/2024 | 53.25 | 0.00 | 0.00% | 1 | 4 |
| 10.53 | 0.00 | 0.00% | 2 | 5 | 7/19/2024 | - | - | - | - | - |
| 18.60 | 0.00 | 0.00% | 2 | 65 | 9/20/2024 | 136.83 | 0.00 | 0.00% | - | 1 |
| 29.00 | 0.00 | 0.00% | 1 | 9 | 10/18/2024 | 75.00 | 0.00 | 0.00% | 3 | 15 |
| 28.05 | 0.00 | 0.00% | 1 | 12 | 1/17/2025 | 105.45 | 0.00 | 0.00% | 4 | 13 |
| 49.85 | 0.00 | 0.00% | 1 | 7 | 3/21/2025 | - | - | - | - | - |
| 46.75 | 0.00 | 0.00% | 2 | 2 | 6/20/2025 | - | - | - | - | - |
| 62.02 | 0.00 | 0.00% | 4 | 10 | 1/16/2026 | 106.92 | 0.00 | 0.00% | 8 | 0 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%