NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | 0.00% | 18 | 86 | 5/3/2024 | - | - | - | - | - |
| 0.45 | 0.07 | 18.42% | 2 | 35 | 5/10/2024 | - | - | - | - | - |
| 1.50 | 0.50 | 50.00% | 143 | 1,001 | 5/17/2024 | 71.03 | 0.00 | 0.00% | 170 | 3 |
| 2.48 | 0.51 | 25.89% | 7 | 36 | 5/24/2024 | 50.00 | 0.00 | 0.00% | - | 1 |
| 6.05 | 1.15 | 23.47% | 2 | 16 | 5/31/2024 | - | - | - | - | - |
| 10.22 | 2.19 | 27.27% | 18 | 377 | 6/21/2024 | 59.95 | 0.00 | 0.00% | 1 | 48 |
| 13.25 | 0.75 | 6.00% | 1 | 228 | 7/19/2024 | 57.30 | 0.00 | 0.00% | 1 | 80 |
| 22.80 | 0.00 | 0.00% | 2 | 81 | 9/20/2024 | 56.51 | 0.00 | 0.00% | 1 | 134 |
| 27.45 | 0.00 | 0.00% | 3 | 41 | 10/18/2024 | 79.10 | 0.00 | 0.00% | 6 | 9 |
| 38.60 | 0.00 | 0.00% | 3 | 53 | 12/20/2024 | 76.17 | 0.00 | 0.00% | 10 | 28 |
| 42.05 | 0.00 | 0.00% | 20 | 141 | 1/17/2025 | 69.55 | 0.00 | 0.00% | 2 | 69 |
| 63.15 | 0.00 | 0.00% | - | 1 | 3/21/2025 | - | - | - | - | - |
| 62.71 | 0.00 | 0.00% | 1 | 10 | 6/20/2025 | 82.90 | 0.00 | 0.00% | 151 | 102 |
| 93.87 | 15.53 | 19.82% | 1 | 19 | 1/16/2026 | 85.05 | 0.00 | 0.00% | 5 | 6 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%