NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | 0.00% | 8 | 91 | 5/3/2024 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 4 | 222 | 5/10/2024 | - | - | - | - | - |
| 1.08 | 0.31 | 40.26% | 23 | 464 | 5/17/2024 | 60.50 | 0.00 | 0.00% | 2 | 0 |
| 1.99 | 0.39 | 24.38% | 19 | 16 | 5/24/2024 | - | - | - | - | - |
| 4.62 | 0.00 | 0.00% | 5 | 15 | 5/31/2024 | - | - | - | - | - |
| 8.63 | 1.58 | 22.41% | 32 | 271 | 6/21/2024 | 64.20 | 0.00 | 0.00% | 2 | 74 |
| 9.60 | 0.00 | 0.00% | 1 | 148 | 7/19/2024 | 76.50 | 0.00 | 0.00% | 2 | 75 |
| 19.75 | 0.00 | 0.00% | 5 | 170 | 9/20/2024 | 65.70 | 0.00 | 0.00% | 1 | 8 |
| 28.31 | 7.08 | 33.35% | 6 | 30 | 10/18/2024 | 81.06 | 0.00 | 0.00% | 1 | 2 |
| 37.40 | 0.00 | 0.00% | 11 | 106 | 12/20/2024 | 59.54 | 0.00 | 0.00% | 1 | 70 |
| 40.45 | 0.00 | 0.00% | 12 | 118 | 1/17/2025 | 79.54 | 0.00 | 0.00% | 10 | 157 |
| 58.30 | 0.00 | 0.00% | 3 | 4 | 3/21/2025 | 83.00 | 0.00 | 0.00% | 13 | 8 |
| 67.70 | 0.00 | 0.00% | 1 | 9 | 6/20/2025 | - | - | - | - | - |
| 91.95 | 0.00 | 0.00% | 1 | 125 | 1/16/2026 | 89.20 | 0.00 | 0.00% | 3 | 16 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%