NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 10 | 110 | 5/3/2024 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 1 | 8 | 5/10/2024 | - | - | - | - | - |
| 0.79 | 0.18 | 29.51% | 26 | 232 | 5/17/2024 | 81.36 | 0.00 | 0.00% | 20 | 4 |
| 1.50 | 0.54 | 56.25% | 14 | 52 | 5/24/2024 | - | - | - | - | - |
| 4.33 | 0.33 | 8.25% | 6 | 25 | 5/31/2024 | - | - | - | - | - |
| 7.65 | 0.90 | 13.33% | 10 | 425 | 6/21/2024 | 74.25 | 0.00 | 0.00% | 4 | 42 |
| 11.37 | 2.72 | 31.45% | 5 | 171 | 7/19/2024 | 81.35 | 0.00 | 0.00% | 2 | 9 |
| 21.05 | 3.20 | 17.93% | 20 | 394 | 9/20/2024 | 64.05 | -15.07 | -19.05% | 17 | 40 |
| 26.60 | 3.70 | 16.16% | 1 | 24 | 10/18/2024 | 73.75 | 0.00 | 0.00% | 10 | 7 |
| 38.65 | 5.45 | 16.42% | 2 | 49 | 12/20/2024 | 71.55 | 0.00 | 0.00% | 3 | 27 |
| 41.77 | 2.14 | 5.40% | 2 | 626 | 1/17/2025 | 72.45 | 0.00 | 0.00% | 6 | 38 |
| 89.40 | 0.00 | 0.00% | - | 1 | 3/21/2025 | 78.35 | 0.00 | 0.00% | 32 | 17 |
| 63.50 | 7.80 | 14.00% | 3 | 25 | 6/20/2025 | 80.30 | 0.00 | 0.00% | 1 | 2 |
| 82.00 | 0.00 | 0.00% | 1 | 75 | 1/16/2026 | 90.93 | 0.00 | 0.00% | 1 | 9 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%