NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | 0.00% | 3 | 60 | 5/3/2024 | - | - | - | - | - |
| 0.19 | 0.00 | 0.00% | 5 | 23 | 5/10/2024 | 63.00 | 0.00 | 0.00% | 2 | 1 |
| 0.67 | 0.17 | 34.00% | 22 | 481 | 5/17/2024 | 71.37 | 0.00 | 0.00% | 1 | 0 |
| 1.21 | 0.34 | 39.08% | 8 | 31 | 5/24/2024 | - | - | - | - | - |
| 4.00 | 0.58 | 16.96% | 4 | 25 | 5/31/2024 | - | - | - | - | - |
| 6.90 | 1.05 | 17.95% | 17 | 77 | 6/21/2024 | 61.80 | 0.00 | 0.00% | - | 2 |
| 9.95 | 0.00 | 0.00% | 1 | 2 | 9/20/2024 | - | - | - | - | - |
| 22.50 | 0.00 | 0.00% | 3 | 29 | 10/18/2024 | 69.00 | 0.00 | 0.00% | 1 | 1 |
| 25.01 | 0.00 | 0.00% | 2 | 7 | 1/17/2025 | 136.00 | 0.00 | 0.00% | 4 | 1 |
| 39.85 | 0.00 | 0.00% | 2 | 7 | 3/21/2025 | 80.00 | 0.00 | 0.00% | 2 | 1 |
| 16.40 | 0.00 | 0.00% | 1 | 2 | 6/20/2025 | - | - | - | - | - |
| 49.84 | 0.00 | 0.00% | - | 5 | 1/16/2026 | - | - | - | - | - |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%