NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 1 | 109 | 5/3/2024 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 1 | 5/10/2024 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 35 | 149 | 5/17/2024 | 70.75 | 0.00 | 0.00% | 7 | 0 |
| 0.96 | 0.96 | - | 2 | 1 | 5/24/2024 | - | - | - | - | - |
| 3.04 | 3.04 | - | 1 | 7 | 5/31/2024 | - | - | - | - | - |
| 5.90 | 1.22 | 26.07% | 4 | 192 | 6/21/2024 | 65.65 | 0.00 | 0.00% | 2 | 14 |
| 9.05 | 1.30 | 16.77% | 4 | 61 | 7/19/2024 | 77.40 | 0.00 | 0.00% | 2 | 25 |
| 17.95 | 1.45 | 8.79% | 11 | 164 | 9/20/2024 | 71.45 | -24.35 | -25.42% | 15 | 35 |
| 19.35 | 0.00 | 0.00% | 2 | 11 | 10/18/2024 | 74.95 | 0.00 | 0.00% | 2 | 52 |
| 34.02 | 3.69 | 12.17% | 4 | 60 | 12/20/2024 | 100.60 | 0.00 | 0.00% | 2 | 21 |
| 35.81 | 0.00 | 0.00% | 7 | 98 | 1/17/2025 | 79.25 | 0.00 | 0.00% | 1 | 16 |
| 90.22 | 0.00 | 0.00% | - | 2 | 3/21/2025 | 83.75 | 0.00 | 0.00% | 29 | 15 |
| 52.50 | 0.00 | 0.00% | 1 | 26 | 6/20/2025 | 87.15 | 0.00 | 0.00% | 2 | 1 |
| 83.05 | 5.55 | 7.16% | 1 | 37 | 1/16/2026 | 107.00 | 0.00 | 0.00% | 1 | 8 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%