NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | 0.00% | 1 | 43 | 5/3/2024 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 1 | 18 | 5/10/2024 | - | - | - | - | - |
| 0.44 | 0.13 | 41.94% | 70 | 882 | 5/17/2024 | 78.78 | 0.00 | 0.00% | 1 | 0 |
| 0.83 | 0.16 | 23.88% | 1 | 76 | 5/24/2024 | - | - | - | - | - |
| 2.75 | 0.52 | 23.32% | 7 | 437 | 5/31/2024 | 68.65 | 0.00 | 0.00% | - | 1 |
| 5.35 | 0.80 | 17.58% | 46 | 1,314 | 6/21/2024 | 72.89 | -5.72 | -7.28% | 2 | 7 |
| 8.25 | 1.75 | 26.92% | 21 | 307 | 7/19/2024 | 80.16 | 0.00 | 0.00% | 1 | 17 |
| 16.90 | 1.35 | 8.68% | 11 | 182 | 9/20/2024 | 96.16 | 0.00 | 0.00% | 1 | 43 |
| 22.75 | 2.25 | 10.98% | 4 | 83 | 10/18/2024 | 76.50 | 0.00 | 0.00% | 3 | 4 |
| 31.80 | 1.55 | 5.12% | 2 | 195 | 12/20/2024 | 93.40 | 0.00 | 0.00% | 2 | 36 |
| 36.25 | 2.50 | 7.41% | 15 | 835 | 1/17/2025 | 88.10 | 0.00 | 0.00% | 1 | 48 |
| 45.00 | -1.80 | -3.85% | 8 | 38 | 3/21/2025 | 97.95 | 0.00 | 0.00% | 1 | 2 |
| 57.54 | 9.54 | 19.88% | 15 | 242 | 6/20/2025 | - | - | - | - | - |
| 75.62 | 0.00 | 0.00% | 1 | 67 | 1/16/2026 | 100.87 | 0.00 | 0.00% | 5 | 64 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%