NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00% | 1 | 3 | 5/3/2024 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 1 | 9 | 5/10/2024 | - | - | - | - | - |
| 0.32 | 0.04 | 14.29% | 10 | 263 | 5/17/2024 | 83.80 | 0.00 | 0.00% | 1 | 0 |
| 1.34 | 0.00 | 0.00% | - | 1 | 5/24/2024 | - | - | - | - | - |
| 1.91 | 0.00 | 0.00% | 1 | 414 | 5/31/2024 | - | - | - | - | - |
| 4.45 | 0.90 | 25.35% | 13 | 131 | 6/21/2024 | 57.45 | 0.00 | 0.00% | 2 | 0 |
| 6.30 | 0.00 | 0.00% | 3 | 147 | 7/19/2024 | 98.90 | 0.00 | 0.00% | 4 | 6 |
| 15.00 | 1.50 | 11.11% | 6 | 546 | 9/20/2024 | 77.99 | 0.00 | 0.00% | 1 | 52 |
| 18.15 | 0.00 | 0.00% | 2 | 89 | 10/18/2024 | 102.59 | 0.00 | 0.00% | 1 | 23 |
| 30.50 | 2.61 | 9.36% | 1 | 51 | 12/20/2024 | 90.90 | 0.00 | 0.00% | 2 | 90 |
| 32.20 | 0.00 | 0.00% | 1 | 162 | 1/17/2025 | 89.79 | 0.00 | 0.00% | 5 | 5 |
| 47.50 | 0.00 | 0.00% | 1 | 8 | 3/21/2025 | 102.90 | 0.00 | 0.00% | 1 | 1 |
| 43.05 | 0.00 | 0.00% | 1 | 83 | 6/20/2025 | 264.07 | 0.00 | 0.00% | - | - |
| 63.10 | 0.00 | 0.00% | 1 | 38 | 1/16/2026 | 119.26 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%