NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | 0.00% | 38 | 41 | 5/3/2024 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 3 | 28 | 5/10/2024 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 191 | 5/17/2024 | 70.20 | 0.00 | 0.00% | 5 | 0 |
| 0.58 | 0.00 | 0.00% | 1 | 4 | 5/24/2024 | - | - | - | - | - |
| 2.10 | 0.67 | 46.85% | 1 | 12 | 5/31/2024 | - | - | - | - | - |
| 4.02 | 0.62 | 18.24% | 13 | 76 | 6/21/2024 | 91.55 | 0.00 | 0.00% | 1 | 17 |
| 6.35 | 0.00 | 0.00% | 5 | 28 | 7/19/2024 | - | - | - | - | - |
| 9.10 | 0.00 | 0.00% | 4 | 16 | 9/20/2024 | - | - | - | - | - |
| 19.40 | 3.02 | 18.44% | 6 | 36 | 10/18/2024 | - | - | - | - | - |
| 21.55 | 0.00 | 0.00% | 5 | 30 | 1/17/2025 | 140.00 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 3/21/2025 | 71.40 | 0.00 | 0.00% | - | 1 |
| 33.00 | 0.00 | 0.00% | 5 | 9 | 6/20/2025 | - | - | - | - | - |
| 38.30 | 0.00 | 0.00% | 36 | 36 | 1/16/2026 | 142.87 | 0.00 | 0.00% | - | 5 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%