NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | 0.00% | 1 | 2 | 5/3/2024 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 5/10/2024 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 1 | 139 | 5/17/2024 | 59.60 | 0.00 | 0.00% | 13 | 0 |
| 0.30 | 0.00 | 0.00% | 1 | 3 | 5/24/2024 | - | - | - | - | - |
| 3.40 | 0.55 | 19.30% | 19 | 239 | 6/21/2024 | 86.67 | 0.00 | 0.00% | 1 | 0 |
| 4.95 | 0.00 | 0.00% | 22 | 81 | 7/19/2024 | 56.60 | 0.00 | 0.00% | - | 0 |
| 12.00 | 0.00 | 0.00% | 5 | 115 | 9/20/2024 | 106.55 | 0.00 | 0.00% | 2 | 35 |
| 17.85 | 3.30 | 22.68% | 1 | 30 | 10/18/2024 | 92.60 | 0.00 | 0.00% | 2 | 1 |
| 27.25 | 4.40 | 19.26% | 3 | 40 | 12/20/2024 | 91.95 | 0.00 | 0.00% | 2 | 7 |
| 26.20 | 0.00 | 0.00% | 2 | 83 | 1/17/2025 | 90.40 | 0.00 | 0.00% | 8 | 78 |
| 34.25 | 0.00 | 0.00% | 6 | 7 | 3/21/2025 | 98.90 | 0.00 | 0.00% | - | 1 |
| 45.55 | 0.00 | 0.00% | 5 | 14 | 6/20/2025 | - | - | - | - | - |
| 63.55 | 0.00 | 0.00% | 21 | 120 | 1/16/2026 | - | - | - | - | - |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%