NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.31 | -75.61% | 3 | 1 | 5/10/2024 | - | - | - | - | - |
| 0.18 | 0.00 | 0.00% | 3 | 82 | 5/17/2024 | 78.60 | 0.00 | 0.00% | 2 | 0 |
| 1.16 | 0.00 | 0.00% | 1 | 2 | 5/31/2024 | - | - | - | - | - |
| 3.05 | 0.67 | 28.15% | 4 | 124 | 6/21/2024 | 97.77 | 0.00 | 0.00% | 2 | 0 |
| 5.28 | 0.95 | 21.94% | 5 | 119 | 7/19/2024 | 97.03 | 0.00 | 0.00% | 16 | 8 |
| 10.00 | 0.00 | 0.00% | 1 | 80 | 9/20/2024 | 109.90 | 0.00 | 0.00% | 2 | 0 |
| 16.75 | 1.47 | 9.62% | 1 | 43 | 10/18/2024 | 115.54 | 0.00 | 0.00% | 2 | 4 |
| 23.50 | 0.00 | 0.00% | 1 | 13 | 12/20/2024 | 95.95 | 0.00 | 0.00% | 2 | 2 |
| 22.45 | 0.00 | 0.00% | 1 | 155 | 1/17/2025 | 113.96 | 0.00 | 0.00% | 2 | 57 |
| 30.95 | 0.00 | 0.00% | 2 | 8 | 3/21/2025 | 99.20 | 0.00 | 0.00% | 2 | 2 |
| 53.25 | 0.00 | 0.00% | 10 | 89 | 6/20/2025 | 264.07 | 0.00 | 0.00% | - | 0 |
| 64.60 | 0.00 | 0.00% | 3 | 348 | 1/16/2026 | 264.12 | 0.00 | 0.00% | - | 0 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%