NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.22 | -88.00% | 1 | 20 | 5/3/2024 | - | - | - | - | - |
| 0.26 | 0.00 | 0.00% | 2 | 4 | 5/10/2024 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 967 | 5/17/2024 | 58.20 | 0.00 | 0.00% | 1 | 0 |
| 1.02 | 0.00 | 0.00% | 3 | 3 | 5/31/2024 | - | - | - | - | - |
| 2.63 | 0.49 | 22.90% | 1 | 133 | 6/21/2024 | 76.00 | 0.00 | 0.00% | 6 | 0 |
| 4.80 | 0.85 | 21.52% | 12 | 105 | 7/19/2024 | 116.75 | 0.00 | 0.00% | 2 | 0 |
| 10.79 | -2.71 | -20.07% | 5 | 426 | 9/20/2024 | 90.25 | 0.00 | 0.00% | 2 | 1 |
| 20.50 | 0.00 | 0.00% | 2 | 53 | 12/20/2024 | 104.50 | 0.00 | 0.00% | - | 1 |
| 22.55 | 0.00 | 0.00% | 1 | 176 | 1/17/2025 | 104.10 | 0.00 | 0.00% | 4 | 1 |
| 40.77 | 0.00 | 0.00% | 1 | 67 | 3/21/2025 | - | - | - | - | - |
| 38.85 | 0.00 | 0.00% | 26 | 76 | 6/20/2025 | 283.07 | 0.00 | 0.00% | - | - |
| 59.25 | 0.00 | 0.00% | 1 | 10 | 1/16/2026 | 123.40 | 0.00 | 0.00% | 2 | 6 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%