NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | - | - | - | - | - |
| 0.11 | -0.24 | -68.57% | 20 | 26 | 5/10/2024 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | 1 | 113 | 5/17/2024 | 65.10 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 5/24/2024 | 113.15 | 0.00 | 0.00% | - | 0 |
| 0.79 | 0.00 | 0.00% | 1 | 417 | 5/31/2024 | - | - | - | - | - |
| 2.07 | 0.38 | 22.49% | 2 | 255 | 6/21/2024 | 130.00 | 0.00 | 0.00% | 1 | 1 |
| 3.20 | 0.00 | 0.00% | 2 | 86 | 7/19/2024 | - | - | - | - | - |
| 6.80 | 0.00 | 0.00% | 2 | 312 | 9/20/2024 | 98.45 | 0.00 | 0.00% | 1 | 1 |
| 16.05 | 0.00 | 0.00% | 2 | 39 | 12/20/2024 | 107.40 | 0.00 | 0.00% | 2 | 1 |
| 20.97 | 0.00 | 0.00% | 3 | 53 | 1/17/2025 | 106.00 | 0.00 | 0.00% | 1 | 11 |
| 38.00 | 0.00 | 0.00% | 1 | 2 | 3/21/2025 | 111.25 | 0.00 | 0.00% | 2 | 3 |
| 43.25 | 0.00 | 0.00% | 1 | 242 | 6/20/2025 | 154.55 | 0.00 | 0.00% | - | 0 |
| 65.04 | 0.00 | 0.00% | 1 | 44 | 1/16/2026 | 122.00 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%