NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 7 | 87 | 5/3/2024 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 10 | 11 | 5/10/2024 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 59 | 117 | 5/17/2024 | 96.24 | 0.00 | 0.00% | - | 0 |
| 0.75 | 0.00 | 0.00% | 1 | 21 | 5/31/2024 | - | - | - | - | - |
| 1.46 | 0.00 | 0.00% | 1 | 119 | 6/21/2024 | 92.00 | 0.00 | 0.00% | 2 | 0 |
| 2.80 | 0.07 | 2.56% | 10 | 109 | 7/19/2024 | 132.75 | 0.00 | 0.00% | 2 | 0 |
| 8.15 | 0.95 | 13.19% | 7 | 65 | 9/20/2024 | 114.55 | 0.00 | 0.00% | 2 | 0 |
| 9.95 | 0.00 | 0.00% | 1 | 85 | 10/18/2024 | 109.80 | 0.00 | 0.00% | 6 | 0 |
| 20.65 | 0.00 | 0.00% | 8 | 30 | 12/20/2024 | 112.20 | 0.00 | 0.00% | 2 | 1 |
| 21.43 | 0.00 | 0.00% | 1 | 74 | 1/17/2025 | 127.64 | 0.00 | 0.00% | 7 | 16 |
| 26.15 | 0.00 | 0.00% | 7 | 9 | 3/21/2025 | - | - | - | - | - |
| 37.75 | 0.00 | 0.00% | 3 | 116 | 6/20/2025 | 162.50 | 0.00 | 0.00% | - | 0 |
| 61.93 | 0.00 | 0.00% | 1 | 15 | 1/16/2026 | - | - | - | - | - |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%