NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 10 | 20 | 5/3/2024 | - | - | - | - | - |
| 0.03 | 0.03 | - | - | 1 | 5/10/2024 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 2 | 1,075 | 5/17/2024 | 186.85 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 5/24/2024 | 171.17 | 171.17 | - | 2 | 0 |
| 0.26 | 0.00 | 0.00% | 10 | 10 | 5/31/2024 | - | - | - | - | - |
| 0.56 | 0.09 | 19.15% | 32 | 365 | 6/21/2024 | 178.73 | 178.73 | - | - | 4 |
| 0.94 | 0.00 | 0.00% | 5 | 1,534 | 7/19/2024 | 131.05 | 0.00 | 0.00% | 3 | 0 |
| 2.50 | 0.00 | 0.00% | 2 | 120 | 9/20/2024 | - | - | - | - | - |
| 4.35 | 0.00 | 0.00% | 2 | 49 | 10/18/2024 | 189.00 | 0.00 | 0.00% | 1 | 0 |
| 9.52 | 0.77 | 8.80% | 6 | 54 | 12/20/2024 | - | - | - | - | - |
| 11.15 | 0.91 | 8.89% | 2 | 332 | 1/17/2025 | 150.00 | 0.00 | 0.00% | 1 | 1 |
| 16.90 | 0.00 | 0.00% | 1 | 20 | 3/21/2025 | - | - | - | - | - |
| 25.80 | 2.80 | 12.17% | 2 | 42 | 6/20/2025 | 162.99 | 0.00 | 0.00% | 9 | 0 |
| 40.50 | 0.00 | 0.00% | 2 | 51 | 1/16/2026 | 165.64 | 0.00 | 0.00% | 9 | 0 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%