NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 5 | 5/3/2024 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 16 | 5/17/2024 | 209.15 | 0.00 | 0.00% | 24 | 0 |
| 0.37 | 0.00 | 0.00% | - | 1 | 5/24/2024 | - | - | - | - | - |
| 0.37 | 0.00 | 0.00% | 4 | 214 | 6/21/2024 | 211.69 | 0.00 | 0.00% | 4 | 0 |
| 0.56 | 0.00 | 0.00% | 4 | 26 | 7/19/2024 | 211.96 | 0.00 | 0.00% | 4 | 0 |
| 1.03 | 0.00 | 0.00% | 1 | 32 | 9/20/2024 | - | - | - | - | - |
| 2.00 | -0.24 | -10.71% | 1 | 4 | 10/18/2024 | - | - | - | - | - |
| 4.35 | 1.00 | 29.85% | 3 | 44 | 12/20/2024 | - | - | - | - | - |
| 4.90 | 0.00 | 0.00% | 5 | 108 | 1/17/2025 | 211.28 | 0.00 | 0.00% | 2 | 0 |
| 8.05 | 0.00 | 0.00% | 1 | 3 | 3/21/2025 | - | - | - | - | - |
| 12.60 | 0.00 | 0.00% | 8 | 16 | 6/20/2025 | - | - | - | - | - |
| 31.10 | 3.44 | 12.44% | 1 | 11 | 1/16/2026 | - | - | - | - | - |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%