Other OTC - Delayed Quote USD

Corporate Universe, Inc. (COUV)

0.0020 0.0000 (0.00%)
At close: April 26 at 2:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 31,910
Apr 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,023
Apr 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 61,225
Apr 23, 2024 0.0050 0.0100 0.0020 0.0020 0.0020 430,430
Apr 22, 2024 0.0020 0.0195 0.0020 0.0020 0.0020 585,135
Apr 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 18, 2024 0.0010 0.0030 0.0010 0.0030 0.0030 104,743
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 59,025
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 28,191
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 9, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 8,500
Apr 8, 2024 0.0001 0.0100 0.0001 0.0001 0.0001 237,000
Apr 5, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 4, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 3, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 5,818
Apr 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 13,123
Apr 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 20,800
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 26,080
Mar 27, 2024 0.0006 0.0006 0.0001 0.0003 0.0003 645,823
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,600
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 111,870
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 31,000
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,250
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 250
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 150
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 500
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 19,310
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 43,000
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 3,384
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 300,489
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 625
Mar 8, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 53,067
Mar 7, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 13,750
Mar 6, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 11,834
Mar 5, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 4, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 235,979
Mar 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,230
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 7,000
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 22,500
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,190
Feb 26, 2024 0.0006 0.0016 0.0006 0.0006 0.0006 78,024
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 26,310
Feb 22, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 13,024
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 5,230
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 2,500
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 29,600
Feb 14, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,470
Feb 13, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 1,044
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,000
Feb 9, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 12,600
Feb 8, 2024 0.0008 0.0008 0.0006 0.0006 0.0006 91,800
Feb 7, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 35,543
Feb 6, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 3,100
Feb 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 53,332
Feb 2, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 2,700
Feb 1, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 1,400
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 5,150
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 1,000
Jan 29, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 9,200
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 21,600
Jan 25, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 3,000
Jan 24, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 57,250
Jan 22, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 6,185
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 985
Jan 18, 2024 0.0006 0.0019 0.0006 0.0017 0.0017 115,847
Jan 17, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,500
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 11,350
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 11,650
Jan 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 26,000
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 5,799
Jan 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Jan 8, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 52,250
Jan 5, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 5,121
Jan 4, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 26,061
Jan 3, 2024 0.0006 0.0010 0.0006 0.0010 0.0010 3,000
Jan 2, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 3,540
Dec 29, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 156,466
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 402,154
Dec 27, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 96,998
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 100,845
Dec 22, 2023 0.0007 0.0007 0.0005 0.0005 0.0005 31,200
Dec 21, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 80,121
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 150,874
Dec 19, 2023 0.0007 0.0019 0.0006 0.0006 0.0006 149,728
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 16,004
Dec 15, 2023 0.0011 0.0011 0.0005 0.0005 0.0005 132,931
Dec 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 57,180
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 5,121
Dec 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 8,503
Dec 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 7,750
Dec 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 62,900
Dec 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 14,451
Dec 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 9,925
Dec 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 30,000
Dec 4, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 265,192
Dec 1, 2023 0.0016 0.0016 0.0012 0.0012 0.0012 13,190
Nov 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 219,800
Nov 29, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 63,175
Nov 28, 2023 0.0012 0.0048 0.0012 0.0013 0.0013 18,183
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 5,200
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 6,420
Nov 21, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 7,749
Nov 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 30,525
Nov 17, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 13,000
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,600
Nov 15, 2023 0.0012 0.0045 0.0010 0.0010 0.0010 95,916
Nov 14, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 65,382
Nov 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 800
Nov 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 14,400
Nov 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,000
Nov 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 21,762
Nov 6, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 23,045
Nov 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,800
Nov 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 4,597
Nov 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,417
Oct 31, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,200
Oct 30, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 7,350
Oct 27, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 7,000
Oct 26, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 800
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 7,160
Oct 24, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 29,481
Oct 23, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 32,160
Oct 20, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 19, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,050
Oct 18, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,250
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 43,402
Oct 12, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 11, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 300
Oct 10, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 37,774
Oct 9, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,499
Oct 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 4,617
Oct 5, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 25,000
Oct 4, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 3,000
Oct 3, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 35,400
Oct 2, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 20,000
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 27,390
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 16,000
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 42,365
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 10,365
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 145
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 21, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 10,388
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,716
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 14,961
Sep 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,100
Sep 15, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 83,483
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 27,807
Sep 13, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 16,100
Sep 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 22,600
Sep 8, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 11,720
Sep 7, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 9,100
Sep 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 22,100
Sep 5, 2023 0.0015 0.0015 0.0009 0.0009 0.0009 140,000
Sep 1, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 20,000
Aug 31, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 1,943
Aug 30, 2023 0.0024 0.0025 0.0023 0.0025 0.0025 225,436
Aug 29, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 63,850
Aug 28, 2023 0.0024 0.0024 0.0023 0.0023 0.0023 117,399
Aug 25, 2023 0.0056 0.0056 0.0024 0.0024 0.0024 5,234
Aug 24, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 2,000
Aug 23, 2023 0.0006 0.0057 0.0006 0.0057 0.0057 1,761
Aug 22, 2023 0.0023 0.0030 0.0023 0.0030 0.0030 161,890
Aug 21, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 10,000
Aug 18, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 20,100
Aug 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 4,400
Aug 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 9,114
Aug 15, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 600
Aug 14, 2023 0.0030 0.0040 0.0017 0.0017 0.0017 52,000
Aug 11, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 1,000
Aug 10, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 8,664
Aug 9, 2023 0.0015 0.0017 0.0015 0.0017 0.0017 14,611
Aug 8, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 115,100
Aug 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 10,400
Aug 4, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 16,100
Aug 3, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 12,146
Aug 2, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 400
Aug 1, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 6,128
Jul 31, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 80,500
Jul 28, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 2,025
Jul 27, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 63,074
Jul 26, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 47,500
Jul 25, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 24, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 84,606
Jul 21, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 20, 2023 0.0019 0.0050 0.0019 0.0019 0.0019 3,110
Jul 19, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 81,200
Jul 18, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 14,835
Jul 17, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 20,035
Jul 13, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 1,500
Jul 12, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 22,330
Jul 11, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 2,500
Jul 10, 2023 0.0020 0.0020 0.0019 0.0019 0.0019 201,240
Jul 7, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 46,150
Jul 6, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 800
Jul 5, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 3, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 39,300
Jun 30, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 10,800
Jun 29, 2023 0.0031 0.0031 0.0018 0.0018 0.0018 10,669
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 2,339
Jun 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,400
Jun 26, 2023 0.0028 0.0028 0.0013 0.0015 0.0015 39,213
Jun 23, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jun 22, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 42,000
Jun 21, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 5,870
Jun 20, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 800
Jun 16, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 2,289
Jun 15, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 24,701
Jun 14, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 3,544
Jun 13, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 700
Jun 12, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 6,000
Jun 9, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 57,257
Jun 8, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1,050
Jun 7, 2023 0.0018 0.0021 0.0018 0.0021 0.0021 26,730
Jun 6, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 5,000
Jun 5, 2023 0.0020 0.0020 0.0011 0.0011 0.0011 200,010
Jun 2, 2023 0.0010 0.0050 0.0010 0.0020 0.0020 48,500
Jun 1, 2023 0.0030 0.0030 0.0003 0.0009 0.0009 31,500
May 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 25,000
May 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
May 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,200
May 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
May 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 93,110
May 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5,350
May 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 59,280
May 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 7,878
May 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 7,182
May 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 975
May 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 999
May 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 30,367
May 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 21,170
May 10, 2023 0.0043 0.0043 0.0030 0.0030 0.0030 205,704
May 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 5,000
May 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
May 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 10,170
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 6,190
May 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4,000
May 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 6,200
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 10,319
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 5,651

Related Tickers

OZSC Ozop Energy Solutions, Inc.
0.0008
+5.00%
 
NXU Nxu, Inc.
0.4326
+20.00%
 
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
 
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
 
FCEL FuelCell Energy, Inc.
0.8705
+3.38%
 
MVST Microvast Holdings, Inc.
0.4111
+5.90%
 
BE Bloom Energy Corporation
10.60
+10.99%
 
PLUG Plug Power Inc.
2.4100
+1.26%
 
ENVX Enovix Corporation
6.46
+10.62%
 
VRT Vertiv Holdings Co
93.49
+3.48%