Hamburg - Delayed Quote • EUR
Fox e-mobility AG (CT4.HM)
At close: April 26 at 12:10 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0620 | 0.0800 | 0.0620 | 0.0800 | 0.0800 | 5,000 |
Apr 25, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 24, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 23, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 22, 2024 | 0.0620 | 0.0800 | 0.0620 | 0.0800 | 0.0800 | 2,000 |
Apr 19, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 18, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 |
Apr 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 16, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 15, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 100 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 11, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 30 |
Apr 10, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 9, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,500 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 2, 2024 | 0.0550 | 0.0660 | 0.0550 | 0.0660 | 0.0660 | 2,110 |
Mar 28, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 26, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 25, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 22, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 21, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 20, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 0.0780 | 11,000 |
Mar 19, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 15, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 14, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 13, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Mar 12, 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 0.0660 | 600 |
Mar 11, 2024 | 0.0632 | 0.0800 | 0.0632 | 0.0800 | 0.0800 | 1,000 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 7, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Mar 6, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Mar 5, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 240 |
Mar 4, 2024 | 0.0620 | 0.0770 | 0.0620 | 0.0770 | 0.0770 | 600 |
Mar 1, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 28, 2024 | 0.0702 | 0.0722 | 0.0702 | 0.0722 | 0.0722 | 2,250 |
Feb 27, 2024 | 0.0620 | 0.0800 | 0.0620 | 0.0800 | 0.0800 | 5,550 |
Feb 26, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 22, 2024 | 0.0702 | 0.1000 | 0.0660 | 0.1000 | 0.1000 | 23,011 |
Feb 21, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 19, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Feb 16, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Feb 15, 2024 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 0.0700 | 450 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0620 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 1,425 |
Feb 7, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,500 |
Feb 6, 2024 | 0.0620 | 0.0622 | 0.0620 | 0.0622 | 0.0622 | 200 |
Feb 5, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 0.0670 | 4,800 |
Feb 2, 2024 | 0.0900 | 0.0900 | 0.0620 | 0.0620 | 0.0620 | 5,060 |
Feb 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 31, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 30, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 23, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 5,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 18, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 12, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 16,400 |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 9, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 8, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 260 |
Jan 5, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 4, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 3, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 2, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 21, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 27,100 |
Dec 20, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 9,400 |
Dec 19, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 18, 2023 | 0.0750 | 0.0810 | 0.0750 | 0.0760 | 0.0760 | 1,680 |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 11, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Dec 8, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Dec 7, 2023 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 300 |
Dec 6, 2023 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | 0.0980 | 1,100 |
Dec 5, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 1,100 |
Dec 4, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Dec 1, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 30, 2023 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | 0.0900 | 100 |
Nov 29, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175 |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 24, 2023 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | 0.1000 | 100,000 |
Nov 23, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 22, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 21, 2023 | 0.0900 | 0.1280 | 0.0890 | 0.1280 | 0.1280 | 14,000 |
Nov 20, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Nov 17, 2023 | 0.0720 | 0.0990 | 0.0720 | 0.0990 | 0.0990 | 11,000 |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Nov 13, 2023 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 17,500 |
Nov 10, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 9, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 8, 2023 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 1,900 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 |
Nov 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 2, 2023 | 0.0864 | 0.0900 | 0.0864 | 0.0900 | 0.0900 | 2,430 |
Nov 1, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Oct 31, 2023 | 0.1100 | 0.1130 | 0.1000 | 0.1000 | 0.1000 | 33,514 |
Oct 30, 2023 | 0.0630 | 0.0900 | 0.0630 | 0.0900 | 0.0900 | 200 |
Oct 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 26, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 25, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 24, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 23, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 20, 2023 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 0.0700 | 1,000 |
Oct 19, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 18, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 17, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 16, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 13, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 12, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 11, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 714 |
Oct 10, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 9, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 6, 2023 | 0.0630 | 0.0770 | 0.0630 | 0.0770 | 0.0770 | 1,000 |
Oct 5, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 4, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 2, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 29, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 28, 2023 | 0.0630 | 0.0900 | 0.0630 | 0.0900 | 0.0900 | 26,500 |
Sep 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 26, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 600 |
Sep 25, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 4,475 |
Sep 22, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 21, 2023 | 0.0630 | 0.0760 | 0.0630 | 0.0760 | 0.0760 | 10,000 |
Sep 20, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 6,000 |
Sep 19, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 400 |
Sep 18, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 15, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 410 |
Sep 14, 2023 | 0.0630 | 0.0760 | 0.0630 | 0.0630 | 0.0630 | 21,400 |
Sep 13, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 1,400 |
Sep 12, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 11, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,500 |
Sep 8, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 7, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 6, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 5, 2023 | 0.0640 | 0.0642 | 0.0640 | 0.0642 | 0.0642 | 4,000 |
Sep 4, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Sep 1, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 2,500 |
Aug 31, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 30, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 3,200 |
Aug 29, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 28, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 25, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Aug 24, 2023 | 0.0632 | 0.0820 | 0.0632 | 0.0820 | 0.0820 | 23,642 |
Aug 23, 2023 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Aug 22, 2023 | 0.0620 | 0.0930 | 0.0620 | 0.0930 | 0.0930 | 27,000 |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Aug 18, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Aug 17, 2023 | 0.0940 | 0.0940 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
Aug 16, 2023 | 0.0600 | 0.0920 | 0.0600 | 0.0920 | 0.0920 | 70,100 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 10, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | - |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 8, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 100 |
Aug 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 4, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Aug 3, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Aug 2, 2023 | 0.1080 | 0.1080 | 0.0900 | 0.1050 | 0.1050 | 13,522 |
Aug 1, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Jul 31, 2023 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 0.0800 | 300 |
Jul 28, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 26, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Jul 25, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Jul 24, 2023 | 0.0600 | 0.1080 | 0.0600 | 0.0820 | 0.0820 | 212 |
Jul 21, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 61,166 |
Jul 20, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 406 |
Jul 19, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 1,000 |
Jul 18, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jul 17, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jul 14, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 12, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jul 11, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jul 10, 2023 | 0.0590 | 0.0920 | 0.0590 | 0.0920 | 0.0920 | 200 |
Jul 7, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jul 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 5, 2023 | 0.0640 | 0.0900 | 0.0640 | 0.0900 | 0.0900 | 10,000 |
Jul 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 3, 2023 | 0.0510 | 0.0710 | 0.0510 | 0.0710 | 0.0710 | 900 |
Jun 30, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 29, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jun 28, 2023 | 0.0730 | 0.0900 | 0.0730 | 0.0900 | 0.0900 | 32,000 |
Jun 27, 2023 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 0.0900 | 13,000 |
Jun 26, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 1,000 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 22, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 21, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,100 |
Jun 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 497 |
Jun 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 400 |
Jun 9, 2023 | 0.0520 | 0.0700 | 0.0520 | 0.0700 | 0.0700 | 1,000 |
Jun 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 7, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 18,500 |
Jun 6, 2023 | 0.0510 | 0.0850 | 0.0510 | 0.0850 | 0.0850 | 10,000 |
Jun 5, 2023 | 0.0560 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
Jun 2, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 10,400 |
Jun 1, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 35,514 |
May 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 29, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 5,000 |
May 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
May 9, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 200 |
May 8, 2023 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
May 5, 2023 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | - |
May 4, 2023 | 0.0752 | 0.0850 | 0.0752 | 0.0850 | 0.0850 | - |
May 3, 2023 | 0.0752 | 0.0900 | 0.0752 | 0.0900 | 0.0900 | - |
May 2, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
Apr 28, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Apr 27, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Apr 26, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | - |