Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco MSCI Global Timber ETF (CUT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
32.43+0.06 (+0.19%)
At close: 03:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUT221216C000320002022-11-08 1:22PM EST32.000.200.001.500.00-5650.68%
CUT221216C000340002022-08-18 2:02PM EST34.001.200.001.700.00-32458.11%
CUT221216C000350002022-09-12 9:58AM EST35.000.450.003.100.00-100100.39%
CUT221216C000390002022-05-15 11:03PM EST39.001.100.001.200.00--497.46%
CUT221216C000400002022-10-18 1:42PM EST40.000.140.000.800.00-2592.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUT221216P000260002022-10-03 8:59AM EST26.000.700.100.500.00-24494.14%
CUT221216P000280002022-09-22 2:51PM EST28.001.200.303.600.00--12160.06%
CUT221216P000330002022-11-21 1:43PM EST33.001.500.002.000.00-6566.50%
CUT221216P000350002022-08-05 11:09AM EST35.003.103.206.100.00-44121.88%
CUT221216P000410002022-10-05 8:39AM EST41.0011.1011.0012.000.00-10222.75%
Advertisement
Advertisement