NYSE American - Delayed Quote • USD
CEL-SCI Corporation (CVM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 4/3/2024 5:32 PM | 1 | 0.80 | 0.00 | 1.75 | 0.00 | 0.00% | 50 | 50 | 606.25% |
| CVM240517C00002000 | 4/24/2024 1:58 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 270 | 115.63% |
| CVM240517C00003000 | 4/24/2024 1:45 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 432 | 268.75% |
| CVM240517C00004000 | 4/10/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 40 | 256.25% |
| CVM240517C00005000 | 4/18/2024 2:13 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 29 | 337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 4/23/2024 4:19 PM | 2 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 11 | 72 | 159.38% |
| CVM240517P00003000 | 4/23/2024 4:19 PM | 3 | 1.65 | 1.45 | 2.10 | 0.00 | 0.00% | 1 | 7 | 392.19% |
Related Tickers
NWBO Northwest Biotherapeutics, Inc.
0.4850
+1.68%
CTXR Citius Pharmaceuticals, Inc.
0.6648
-9.25%
ATNM Actinium Pharmaceuticals, Inc.
6.87
+4.73%
IGXT IntelGenx Technologies Corp.
0.1640
-1.61%
UNCY Unicycive Therapeutics, Inc.
1.0300
+6.19%
LXRX Lexicon Pharmaceuticals, Inc.
1.5800
+2.60%
CRMD CorMedix Inc.
5.31
+2.31%
VRAX Virax Biolabs Group Limited
0.6900
-1.71%
OTLK Outlook Therapeutics, Inc.
8.43
+2.93%
AUPH Aurinia Pharmaceuticals Inc.
4.9100
+0.82%