NYSE - Delayed Quote • USD
Danaos Corporation (DAC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 4/18/2024 7:45 PM | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAC240920C00060000 | 4/18/2024 7:46 PM | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| DAC241018C00060000 | 4/19/2024 2:28 PM | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAC250117C00060000 | 4/22/2024 6:21 PM | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00060000 | 3/18/2024 1:30 PM | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | 0.00% | 5 | 5 | 68.65% |
| DAC240719P00060000 | 4/4/2024 7:36 PM | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DAC240920P00060000 | 2/26/2024 7:59 PM | 2024-09-20 | 1.80 | 0.85 | 1.75 | 0.00 | 0.00% | 10 | 247 | 38.29% |
| DAC241018P00060000 | 3/28/2024 1:31 PM | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DAC250117P00060000 | 4/19/2024 3:33 PM | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Related Tickers
CMRE Costamare Inc.
11.52
+1.41%
GNK Genco Shipping & Trading Limited
21.23
+0.05%
NMM Navios Maritime Partners L.P.
43.95
+0.23%
ESEA Euroseas Ltd.
33.97
+2.85%
SB Safe Bulkers, Inc.
5.04
+2.23%
MATX Matson, Inc.
109.72
+1.38%
KEX Kirby Corporation
112.16
+10.99%
SBLK Star Bulk Carriers Corp.
24.42
+1.88%
ASC Ardmore Shipping Corporation
16.62
+1.53%
ECO Okeanis Eco Tankers Corp.
30.80
+1.35%