NYSE - Nasdaq Real Time Price • USD
Dollar General Corporation (DG)
As of 11:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00160000 | 4/26/2024 2:22 PM | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 200 | 85.94% |
| DG240503C00160000 | 4/26/2024 1:48 PM | 2024-05-03 | 0.02 | 0.00 | 1.17 | 0.00 | 0.00% | 8 | 400 | 59.81% |
| DG240510C00160000 | 4/25/2024 3:16 PM | 2024-05-10 | 0.09 | 0.04 | 0.09 | 0.00 | 0.00% | 1 | 17 | 29.69% |
| DG240517C00160000 | 4/26/2024 2:06 PM | 2024-05-17 | 0.23 | 0.16 | 0.22 | 0.03 | 15.00% | 99 | 3,377 | 28.81% |
| DG240524C00160000 | 4/24/2024 2:03 PM | 2024-05-24 | 0.47 | 0.34 | 0.46 | 0.05 | 11.90% | 4 | 735 | 29.57% |
| DG240531C00160000 | 4/26/2024 1:50 PM | 2024-05-31 | 1.69 | 1.45 | 1.73 | 0.11 | 6.96% | 3 | 48 | 39.40% |
| DG240621C00160000 | 4/26/2024 2:44 PM | 2024-06-21 | 2.42 | 2.27 | 2.39 | 0.03 | 1.26% | 3 | 1,462 | 35.44% |
| DG240719C00160000 | 4/25/2024 5:29 PM | 2024-07-19 | 3.33 | 3.15 | 3.30 | 0.23 | 7.42% | 1 | 190 | 33.26% |
| DG240816C00160000 | 4/25/2024 6:00 PM | 2024-08-16 | 4.30 | 4.15 | 4.35 | 0.00 | 0.00% | 2 | 1,132 | 32.82% |
| DG241115C00160000 | 4/26/2024 2:06 PM | 2024-11-15 | 8.55 | 8.05 | 8.25 | 0.45 | 5.56% | 33 | 75 | 34.49% |
| DG250117C00160000 | 4/25/2024 4:18 PM | 2025-01-17 | 10.90 | 10.60 | 11.00 | 0.00 | 0.00% | 8 | 766 | 36.02% |
| DG250321C00160000 | 4/24/2024 3:33 PM | 2025-03-21 | 13.20 | 12.30 | 13.30 | 0.00 | 0.00% | 10 | 19 | 36.74% |
| DG250620C00160000 | 4/12/2024 7:24 PM | 2025-06-20 | 19.51 | 15.45 | 15.90 | 0.00 | 0.00% | 1 | 3 | 36.82% |
| DG260116C00160000 | 4/23/2024 3:34 PM | 2026-01-16 | 21.02 | 20.90 | 21.35 | 0.00 | 0.00% | 1 | 64 | 37.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00160000 | 4/18/2024 2:39 PM | 2024-04-26 | 15.80 | 16.70 | 18.70 | 0.00 | 0.00% | 1 | 0 | 110.16% |
| DG240503P00160000 | 4/9/2024 7:04 PM | 2024-05-03 | 8.23 | 16.45 | 18.50 | 0.00 | 0.00% | 2 | 1 | 66.80% |
| DG240510P00160000 | 4/4/2024 2:18 PM | 2024-05-10 | 4.09 | 16.25 | 18.25 | 0.00 | 0.00% | 1 | 0 | 44.39% |
| DG240517P00160000 | 4/23/2024 6:44 PM | 2024-05-17 | 17.00 | 15.90 | 18.75 | 0.00 | 0.00% | 14 | 245 | 43.51% |
| DG240524P00160000 | 4/12/2024 3:17 PM | 2024-05-24 | 12.11 | 15.55 | 18.75 | 0.00 | 0.00% | 3 | 4 | 37.89% |
| DG240621P00160000 | 4/25/2024 4:44 PM | 2024-06-21 | 18.50 | 18.30 | 19.10 | 0.00 | 0.00% | 6 | 364 | 29.58% |
| DG240719P00160000 | 4/22/2024 2:27 PM | 2024-07-19 | 19.45 | 18.20 | 19.80 | 0.00 | 0.00% | 3 | 153 | 27.94% |
| DG240816P00160000 | 4/11/2024 2:19 PM | 2024-08-16 | 13.32 | 19.05 | 20.95 | 0.00 | 0.00% | 5 | 167 | 28.95% |
| DG241115P00160000 | 4/17/2024 5:07 PM | 2024-11-15 | 22.00 | 22.00 | 22.40 | 0.00 | 0.00% | 4 | 90 | 25.59% |
| DG250117P00160000 | 4/19/2024 3:39 PM | 2025-01-17 | 22.68 | 23.50 | 23.90 | 0.00 | 0.00% | 19 | 329 | 25.81% |
| DG250321P00160000 | 4/12/2024 4:45 PM | 2025-03-21 | 22.10 | 24.50 | 26.00 | 0.00 | 0.00% | 2 | 5 | 27.38% |
| DG250620P00160000 | 4/9/2024 2:14 PM | 2025-06-20 | 21.40 | 24.75 | 27.15 | 0.00 | 0.00% | - | 5 | 26.22% |
| DG260116P00160000 | 4/24/2024 1:33 PM | 2026-01-16 | 30.50 | 28.65 | 29.75 | 0.00 | 0.00% | 2 | 225 | 25.00% |
Related Tickers
DLTR Dollar Tree, Inc.
121.82
+0.11%
TGT Target Corporation
165.18
+0.45%
WMT Walmart Inc.
60.10
-0.19%
BJ BJ's Wholesale Club Holdings, Inc.
76.67
+0.37%
COST Costco Wholesale Corporation
727.75
+0.82%
BIG Big Lots, Inc.
3.5050
+1.01%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.44
+0.12%
TBBB BBB Foods Inc.
22.01
+6.85%
DOL.TO Dollarama Inc.
116.12
-0.75%
PSMT PriceSmart, Inc.
80.46
+0.36%