NYSE - Nasdaq Real Time Price • USD
Dollar General Corporation (DG)
As of 3:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00240000 | 3/14/2024 1:31 PM | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 1 | 126.56% |
| DG240621C00240000 | 4/4/2024 3:43 PM | 2024-06-21 | 0.16 | 0.00 | 0.26 | 0.00 | 0.00% | 2 | 327 | 56.54% |
| DG240719C00240000 | 3/15/2024 6:27 PM | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | 0.00% | 1 | 0 | 48.34% |
| DG240816C00240000 | 3/22/2024 6:24 PM | 2024-08-16 | 0.17 | 0.02 | 0.16 | 0.00 | 0.00% | 6 | 9 | 41.26% |
| DG241115C00240000 | 3/15/2024 2:02 PM | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | 0.00% | 1 | 0 | 40.15% |
| DG250117C00240000 | 3/28/2024 7:47 PM | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 146 | 12.50% |
| DG250620C00240000 | 4/10/2024 2:34 PM | 2025-06-20 | 3.35 | 1.51 | 2.48 | 0.00 | 0.00% | 1 | 3 | 34.83% |
| DG260116C00240000 | 4/16/2024 1:43 PM | 2026-01-16 | 5.00 | 4.20 | 4.80 | 0.00 | 0.00% | 2 | 7 | 34.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00240000 | 2/7/2024 8:45 PM | 2024-06-21 | 104.49 | 80.60 | 83.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DG250117P00240000 | 2/14/2024 8:57 PM | 2025-01-17 | 108.04 | 85.50 | 90.50 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DLTR Dollar Tree, Inc.
122.13
+0.36%
TGT Target Corporation
164.49
+0.03%
WMT Walmart Inc.
60.13
-0.14%
BJ BJ's Wholesale Club Holdings, Inc.
76.54
+0.20%
COST Costco Wholesale Corporation
729.60
+1.07%
BIG Big Lots, Inc.
3.4750
+0.14%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.43
+0.11%
TBBB BBB Foods Inc.
23.24
+12.79%
DOL.TO Dollarama Inc.
115.58
-1.21%
PSMT PriceSmart, Inc.
81.11
+1.17%