Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD
257.23+0.90 (+0.35%)
At close: 01:00PM EST
256.51 -0.72 (-0.28%)
After hours: 03:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221202C002400002022-11-10 10:49AM EST2022-12-0213.2318.9019.900.00-35658.29%
DG221209C002400002022-11-25 12:34PM EST2022-12-0920.4219.6020.80+6.40+45.65%1050.94%
DG221216C002400002022-11-22 3:28PM EST2022-12-1620.8420.6021.300.00-1044.23%
DG221223C002400002022-11-18 11:43AM EST2022-12-2321.7021.0022.100.00-1041.85%
DG230120C002400002022-11-23 12:37PM EST2023-01-2023.1623.1024.00-0.55-2.32%1035.29%
DG230217C002400002022-11-22 9:43AM EST2023-02-1724.0025.6026.600.00-1034.89%
DG230519C002400002022-11-15 10:00AM EST2023-05-1930.8032.0033.100.00-2034.28%
DG230616C002400002022-11-10 9:37AM EST2023-06-1627.1034.6036.200.00-1036.22%
DG240119C002400002022-11-16 9:43AM EST2024-01-1946.9746.2048.700.00-1037.37%
DG250117C002400002022-11-10 12:42PM EST2025-01-1755.4059.8062.500.00--037.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221202P002400002022-11-25 12:59PM EST2022-12-021.751.601.95-0.15-7.89%241054.00%
DG221209P002400002022-11-25 12:16PM EST2022-12-092.502.402.75-0.26-9.42%11045.40%
DG221216P002400002022-11-25 12:11PM EST2022-12-163.102.903.20-0.10-3.13%16039.59%
DG221223P002400002022-11-23 2:44PM EST2022-12-233.703.404.000.00-4038.00%
DG221230P002400002022-11-25 11:15AM EST2022-12-303.803.804.30-0.50-11.63%1035.19%
DG230120P002400002022-11-25 12:08PM EST2023-01-205.235.005.30+0.03+0.58%1044030.92%
DG230217P002400002022-11-23 2:34PM EST2023-02-176.906.506.900.00-33029.13%
DG230519P002400002022-11-25 12:49PM EST2023-05-1911.3010.8011.60-0.10-0.88%23127.70%
DG230616P002400002022-11-15 10:36AM EST2023-06-1613.7012.1013.200.00-152328.03%
DG240119P002400002022-11-03 2:48PM EST2024-01-1922.8018.7019.400.00-94025.62%
DG250117P002400002022-10-24 2:23PM EST2025-01-1730.6025.1028.000.00-12124.90%
Advertisement
Advertisement