NYSE - Delayed Quote USD

Dollar General Corporation (DG)

142.07 -0.58 (-0.41%)
At close: 4:00 PM EDT
142.39 +0.32 (+0.23%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DG240621C00310000 5/23/2023 2:21 PM 2024-06-21 1.40 0.10 0.45 0.00 0.00% 1 0 86.57%
DG250117C00310000 4/23/2024 2:23 PM 2025-01-17 0.12 0.04 0.43 0.00 0.00% 2 162 42.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DG250117P00310000 10/27/2022 3:18 PM 2025-01-17 67.70 62.00 63.80 0.00 0.00% - 0 0.00%

Related Tickers

DLTR Dollar Tree, Inc.
121.74
+0.04%
 
TGT Target Corporation
164.74
+0.18%
 
WMT Walmart Inc.
60.16
-0.08%
 
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
 
COST Costco Wholesale Corporation
729.18
+1.01%
 
BIG Big Lots, Inc.
3.4700
0.00%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
 
TBBB BBB Foods Inc.
23.11
+12.18%
 
DOL.TO Dollarama Inc.
115.62
-1.18%
 
PSMT PriceSmart, Inc.
81.49
+1.65%