SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
Strike:185.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210618C00185000 | 2020-10-22 1:05PM EST | 2021-06-18 | 99.20 | 105.85 | 108.55 | 0.00 | - | 5 | 0 | 0.00% |
| DIA210630C00185000 | 2020-10-22 11:52AM EST | 2021-06-30 | 98.19 | 105.90 | 108.55 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220121C00185000 | 2020-12-09 3:46PM EST | 2022-01-21 | 116.37 | 125.10 | 128.15 | 0.00 | - | 3 | 205 | 40.21% |
| DIA220617C00185000 | 2020-09-08 1:22PM EST | 2022-06-17 | 96.10 | 98.60 | 103.50 | 0.00 | - | 33 | 33 | 0.00% |
| DIA230120C00185000 | 2020-10-30 3:00PM EST | 2023-01-20 | 84.00 | 113.65 | 117.25 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210305P00185000 | 2021-01-29 12:07PM EST | 2021-03-05 | 0.11 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 143.75% |
| DIA210319P00185000 | 2021-02-17 9:30AM EST | 2021-03-19 | 0.02 | 0.02 | 0.11 | 0.00 | - | 10 | 311 | 83.98% |
| DIA210331P00185000 | 2021-01-25 9:30AM EST | 2021-03-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 10 | 174 | 65.82% |
| DIA210416P00185000 | 2021-02-18 1:23PM EST | 2021-04-16 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 45 | 55.47% |
| DIA210618P00185000 | 2021-01-27 3:37PM EST | 2021-06-18 | 0.92 | 0.31 | 0.69 | 0.00 | - | 2 | 77 | 48.85% |
| DIA210630P00185000 | 2021-02-12 3:37PM EST | 2021-06-30 | 0.50 | 0.34 | 0.84 | 0.00 | - | 25 | 414 | 48.00% |
| DIA210917P00185000 | 2021-01-27 11:44AM EST | 2021-09-17 | 1.23 | 1.13 | 1.68 | 0.00 | - | 1 | 22 | 42.75% |
| DIA220121P00185000 | 2020-12-16 12:42PM EST | 2022-01-21 | 2.74 | 1.96 | 2.99 | 0.00 | - | 1 | 197 | 38.17% |
| DIA220617P00185000 | 2020-11-16 1:32PM EST | 2022-06-17 | 4.80 | 3.50 | 5.10 | 0.00 | - | 1 | 23 | 36.47% |
| DIA220916P00185000 | 2020-12-16 12:43PM EST | 2022-09-16 | 5.25 | 3.65 | 6.30 | 0.00 | - | - | 0 | 35.53% |
| DIA230120P00185000 | 2021-01-15 11:00AM EST | 2023-01-20 | 6.00 | 4.40 | 6.30 | 0.00 | - | 1 | 9 | 32.14% |
© 2021 Verizon Media. All rights reserved.
