DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001850002019-10-08 12:44PM EDT2019-10-1877.9585.1585.400.00-15236.72%
DIA191231C001850002019-06-20 3:48PM EDT2019-12-3183.2286.4586.900.00-10055.03%
DIA200117C001850002019-09-19 2:24PM EDT2020-01-1787.1185.1085.500.00-9038.67%
DIA200331C001850002019-08-15 3:40PM EDT2020-03-3171.5287.4588.050.00-2043.19%
DIA210115C001850002019-08-15 3:40PM EDT2021-01-1572.4287.8588.950.00-2028.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001850002019-09-24 11:06AM EDT2019-10-180.020.000.030.00-2040175.00%
DIA191220P001850002019-10-10 10:30AM EDT2019-12-200.060.000.060.00-172435.35%
DIA191231P001850002019-08-27 12:38PM EDT2019-12-310.510.060.190.00-10037.74%
DIA200117P001850002019-10-08 9:51AM EDT2020-01-170.160.000.060.00-20155529.59%
DIA200320P001850002019-09-05 12:06PM EDT2020-03-200.810.861.160.00-305835.78%
DIA200331P001850002019-10-03 9:59AM EDT2020-03-311.000.200.380.00-1014028.22%
DIA200619P001850002019-09-25 1:19PM EDT2020-06-191.310.611.020.00--15227.70%
DIA210115P001850002019-08-29 12:40PM EDT2021-01-153.682.924.000.00-11828.35%