| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191018C00185000 | 2019-10-08 12:44PM EDT | 2019-10-18 | 77.95 | 85.15 | 85.40 | 0.00 | - | 1 | 5 | 236.72% |
| DIA191231C00185000 | 2019-06-20 3:48PM EDT | 2019-12-31 | 83.22 | 86.45 | 86.90 | 0.00 | - | 10 | 0 | 55.03% |
| DIA200117C00185000 | 2019-09-19 2:24PM EDT | 2020-01-17 | 87.11 | 85.10 | 85.50 | 0.00 | - | 9 | 0 | 38.67% |
| DIA200331C00185000 | 2019-08-15 3:40PM EDT | 2020-03-31 | 71.52 | 87.45 | 88.05 | 0.00 | - | 2 | 0 | 43.19% |
| DIA210115C00185000 | 2019-08-15 3:40PM EDT | 2021-01-15 | 72.42 | 87.85 | 88.95 | 0.00 | - | 2 | 0 | 28.07% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191018P00185000 | 2019-09-24 11:06AM EDT | 2019-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 40 | 175.00% |
| DIA191220P00185000 | 2019-10-10 10:30AM EDT | 2019-12-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 724 | 35.35% |
| DIA191231P00185000 | 2019-08-27 12:38PM EDT | 2019-12-31 | 0.51 | 0.06 | 0.19 | 0.00 | - | 10 | 0 | 37.74% |
| DIA200117P00185000 | 2019-10-08 9:51AM EDT | 2020-01-17 | 0.16 | 0.00 | 0.06 | 0.00 | - | 201 | 555 | 29.59% |
| DIA200320P00185000 | 2019-09-05 12:06PM EDT | 2020-03-20 | 0.81 | 0.86 | 1.16 | 0.00 | - | 30 | 58 | 35.78% |
| DIA200331P00185000 | 2019-10-03 9:59AM EDT | 2020-03-31 | 1.00 | 0.20 | 0.38 | 0.00 | - | 10 | 140 | 28.22% |
| DIA200619P00185000 | 2019-09-25 1:19PM EDT | 2020-06-19 | 1.31 | 0.61 | 1.02 | 0.00 | - | - | 152 | 27.70% |
| DIA210115P00185000 | 2019-08-29 12:40PM EDT | 2021-01-15 | 3.68 | 2.92 | 4.00 | 0.00 | - | 1 | 18 | 28.35% |