U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210618C001850002020-10-22 1:05PM EST2021-06-1899.20105.85108.550.00-500.00%
DIA210630C001850002020-10-22 11:52AM EST2021-06-3098.19105.90108.550.00-100.00%
DIA220121C001850002020-12-09 3:46PM EST2022-01-21116.37125.10128.150.00-320540.21%
DIA220617C001850002020-09-08 1:22PM EST2022-06-1796.1098.60103.500.00-33330.00%
DIA230120C001850002020-10-30 3:00PM EST2023-01-2084.00113.65117.250.00-210.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P001850002021-01-29 12:07PM EST2021-03-050.110.000.070.00-1010143.75%
DIA210319P001850002021-02-17 9:30AM EST2021-03-190.020.020.110.00-1031183.98%
DIA210331P001850002021-01-25 9:30AM EST2021-03-310.120.000.120.00-1017465.82%
DIA210416P001850002021-02-18 1:23PM EST2021-04-160.080.000.160.00-64555.47%
DIA210618P001850002021-01-27 3:37PM EST2021-06-180.920.310.690.00-27748.85%
DIA210630P001850002021-02-12 3:37PM EST2021-06-300.500.340.840.00-2541448.00%
DIA210917P001850002021-01-27 11:44AM EST2021-09-171.231.131.680.00-12242.75%
DIA220121P001850002020-12-16 12:42PM EST2022-01-212.741.962.990.00-119738.17%
DIA220617P001850002020-11-16 1:32PM EST2022-06-174.803.505.100.00-12336.47%
DIA220916P001850002020-12-16 12:43PM EST2022-09-165.253.656.300.00--035.53%
DIA230120P001850002021-01-15 11:00AM EST2023-01-206.004.406.300.00-1932.14%