U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:316.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003160002021-03-05 4:14PM EST2021-03-123.052.983.20+1.52+99.35%25127622.10%
DIA210319C003160002021-03-05 4:04PM EST2021-03-194.274.004.50+1.85+76.45%9221420.50%
DIA210326C003160002021-03-05 9:58AM EST2021-03-263.254.905.40+0.20+6.56%17019.58%
DIA210401C003160002021-03-05 2:05PM EST2021-04-016.455.556.10+2.60+67.53%374219.26%
DIA210409C003160002021-03-05 2:48PM EST2021-04-096.116.407.10+1.54+33.70%4519.45%
DIA210416C003160002021-03-05 4:11PM EST2021-04-167.327.057.70+2.37+47.88%2323819.13%
DIA210521C003160002021-03-05 11:36AM EST2021-05-2110.5010.0011.00+3.35+46.85%293219.80%
DIA211231C003160002021-01-22 12:39PM EST2021-12-3119.2020.5021.750.00-4419.40%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003160002021-03-05 3:53PM EST2021-03-123.903.403.95-3.84-49.61%52827022.03%
DIA210319P003160002021-03-05 3:54PM EST2021-03-195.454.905.60-4.08-42.81%58021.94%
DIA210326P003160002021-03-04 2:55PM EST2021-03-268.256.006.60-1.95-19.12%4021.08%
DIA210401P003160002021-03-04 1:32PM EST2021-04-017.706.657.45-3.80-33.04%45621.03%
DIA210409P003160002021-03-04 1:30PM EST2021-04-0911.947.558.350.00---20.73%
DIA210416P003160002021-03-05 3:41PM EST2021-04-168.708.359.20-4.00-31.50%2413820.90%
DIA210521P003160002021-03-04 1:59PM EST2021-05-2116.3511.6012.75-0.60-3.54%2021.54%
DIA211231P003160002021-03-01 2:41PM EST2021-12-3124.8524.2026.700.00---23.11%