NYSEArca - Delayed Quote USD

Global X Dow 30 Covered Call ETF (DJIA)

22.20 -0.07 (-0.31%)
At close: April 25 at 4:00 PM EDT
22.20 0.00 (0.00%)
Pre-Market: 8:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJIA240517C00023000 4/25/2024 1:41 PM 2024-05-17 0.80 0.00 0.00 0.00 0.00% 1 12 3.13%
DJIA240719C00023000 3/18/2024 1:31 PM 2024-07-19 0.25 0.00 0.90 0.00 0.00% 1 10 28.96%
DJIA241018C00023000 4/4/2024 2:32 PM 2024-10-18 0.17 0.00 0.00 0.00 0.00% 2 2 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJIA240517P00023000 4/19/2024 1:31 PM 2024-05-17 5.00 0.00 0.00 0.00 0.00% 2 2 0.00%

Related Tickers