Advertisement

U.S. markets closed

S&P Futures
4,134.25
+10.75(+0.26%)
Dow Futures
33,988.00
+54.00(+0.16%)
Nasdaq Futures
12,557.75
+42.25(+0.34%)
Russell 2000 Futures
1,971.10
+6.00(+0.31%)
Crude Oil
74.93
+0.82(+1.11%)
Gold
1,887.60
+8.10(+0.43%)

Advertisement

Global X Dow 30 Covered Call ETF (DJIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

22.23

-0.02

(-0.09%)

At close: 03:44PM EST

22.10

-0.13

(-0.58%)

After hours:

05:00PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:23.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DJIA230217C00023000	2023-01-27 2:37PM EST	2023-02-17	0.15	0.00	0.15	0.00	-	4	5	27.44%
DJIA230421C00023000	2023-01-25 9:44AM EST	2023-04-21	0.25	0.00	0.30	0.00	-	2	3	14.99%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DJIA230421P00023000	2022-10-28 2:55PM EST	2023-04-21	3.70	0.05	3.30	0.00	-	10	20	71.68%

Advertisement