CCY - Delayed Quote • NOK
DKK/NOK (DKKNOK=X)
At close: April 26 at 10:29 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.5749 | 1.5835 | 1.5738 | 1.5804 | 1.5804 | - |
| Apr 26, 2024 | 1.5766 | 1.5835 | 1.5747 | 1.5764 | 1.5764 | - |
| Apr 25, 2024 | 1.5765 | 1.5803 | 1.5689 | 1.5765 | 1.5765 | - |
| Apr 24, 2024 | 1.5642 | 1.5780 | 1.5611 | 1.5643 | 1.5643 | - |
| Apr 23, 2024 | 1.5680 | 1.5752 | 1.5657 | 1.5681 | 1.5681 | - |
| Apr 22, 2024 | 1.5732 | 1.5785 | 1.5687 | 1.5732 | 1.5732 | - |
| Apr 19, 2024 | 1.5767 | 1.5781 | 1.5712 | 1.5768 | 1.5768 | - |
| Apr 18, 2024 | 1.5734 | 1.5767 | 1.5687 | 1.5735 | 1.5735 | - |
| Apr 17, 2024 | 1.5624 | 1.5743 | 1.5601 | 1.5623 | 1.5623 | - |
| Apr 16, 2024 | 1.5571 | 1.5679 | 1.5569 | 1.5572 | 1.5572 | - |
| Apr 15, 2024 | 1.5511 | 1.5632 | 1.5507 | 1.5510 | 1.5510 | - |
| Apr 12, 2024 | 1.5560 | 1.5586 | 1.5503 | 1.5560 | 1.5560 | - |
| Apr 11, 2024 | 1.5603 | 1.5623 | 1.5532 | 1.5603 | 1.5603 | - |
| Apr 10, 2024 | 1.5534 | 1.5620 | 1.5503 | 1.5535 | 1.5535 | - |
| Apr 9, 2024 | 1.5545 | 1.5561 | 1.5499 | 1.5546 | 1.5546 | - |
| Apr 8, 2024 | 1.5612 | 1.5637 | 1.5496 | 1.5612 | 1.5612 | - |
| Apr 5, 2024 | 1.5588 | 1.5641 | 1.5544 | 1.5587 | 1.5587 | - |
| Apr 4, 2024 | 1.5570 | 1.5589 | 1.5530 | 1.5560 | 1.5560 | - |
| Apr 3, 2024 | 1.5645 | 1.5673 | 1.5559 | 1.5637 | 1.5637 | - |
| Apr 2, 2024 | 1.5781 | 1.5789 | 1.5642 | 1.5783 | 1.5783 | - |
| Apr 1, 2024 | 1.5690 | 1.5798 | 1.5654 | 1.5695 | 1.5695 | - |
| Mar 29, 2024 | 1.5697 | 1.5800 | 1.5654 | 1.5702 | 1.5702 | - |
| Mar 28, 2024 | 1.5653 | 1.5706 | 1.5639 | 1.5656 | 1.5656 | - |
| Mar 27, 2024 | 1.5615 | 1.5675 | 1.5615 | 1.5619 | 1.5619 | - |
| Mar 26, 2024 | 1.5569 | 1.5626 | 1.5548 | 1.5569 | 1.5569 | - |
| Mar 25, 2024 | 1.5586 | 1.5592 | 1.5527 | 1.5584 | 1.5584 | - |
| Mar 22, 2024 | 1.5528 | 1.5627 | 1.5525 | 1.5528 | 1.5528 | - |
| Mar 21, 2024 | 1.5474 | 1.5549 | 1.5404 | 1.5473 | 1.5473 | - |
| Mar 20, 2024 | 1.5495 | 1.5545 | 1.5489 | 1.5499 | 1.5499 | - |
| Mar 19, 2024 | 1.5520 | 1.5582 | 1.5493 | 1.5523 | 1.5523 | - |
| Mar 18, 2024 | 1.5502 | 1.5540 | 1.5455 | 1.5501 | 1.5501 | - |
| Mar 15, 2024 | 1.5425 | 1.5490 | 1.5425 | 1.5420 | 1.5420 | - |
| Mar 14, 2024 | 1.5383 | 1.5434 | 1.5356 | 1.5379 | 1.5379 | - |
| Mar 13, 2024 | 1.5397 | 1.5420 | 1.5358 | 1.5404 | 1.5404 | - |
| Mar 12, 2024 | 1.5307 | 1.5438 | 1.5299 | 1.5302 | 1.5302 | - |
| Mar 11, 2024 | 1.5291 | 1.5357 | 1.5286 | 1.5298 | 1.5298 | - |
| Mar 8, 2024 | 1.5272 | 1.5287 | 1.5187 | 1.5273 | 1.5273 | - |
| Mar 7, 2024 | 1.5334 | 1.5340 | 1.5235 | 1.5333 | 1.5333 | - |
| Mar 6, 2024 | 1.5396 | 1.5407 | 1.5330 | 1.5392 | 1.5392 | - |
| Mar 5, 2024 | 1.5387 | 1.5430 | 1.5325 | 1.5388 | 1.5388 | - |
| Mar 4, 2024 | 1.5289 | 1.5381 | 1.5276 | 1.5290 | 1.5290 | - |
| Mar 1, 2024 | 1.5397 | 1.5425 | 1.5280 | 1.5393 | 1.5393 | - |
| Feb 29, 2024 | 1.5403 | 1.5445 | 1.5347 | 1.5398 | 1.5398 | - |
| Feb 28, 2024 | 1.5317 | 1.5398 | 1.5315 | 1.5316 | 1.5316 | - |
| Feb 27, 2024 | 1.5297 | 1.5350 | 1.5282 | 1.5297 | 1.5297 | - |
| Feb 26, 2024 | 1.5287 | 1.5338 | 1.5280 | 1.5280 | 1.5280 | - |
| Feb 23, 2024 | 1.5241 | 1.5323 | 1.5233 | 1.5242 | 1.5242 | - |
| Feb 22, 2024 | 1.5206 | 1.5253 | 1.5164 | 1.5205 | 1.5205 | - |
| Feb 21, 2024 | 1.5204 | 1.5241 | 1.5182 | 1.5204 | 1.5204 | - |
| Feb 20, 2024 | 1.5161 | 1.5217 | 1.5158 | 1.5163 | 1.5163 | - |
| Feb 19, 2024 | 1.5180 | 1.5203 | 1.5146 | 1.5183 | 1.5183 | - |
| Feb 16, 2024 | 1.5207 | 1.5243 | 1.5174 | 1.5208 | 1.5208 | - |
| Feb 15, 2024 | 1.5221 | 1.5245 | 1.5201 | 1.5223 | 1.5223 | - |
| Feb 14, 2024 | 1.5325 | 1.5341 | 1.5206 | 1.5334 | 1.5334 | - |
| Feb 13, 2024 | 1.5173 | 1.5333 | 1.5139 | 1.5172 | 1.5172 | - |
| Feb 12, 2024 | 1.5262 | 1.5267 | 1.5164 | 1.5260 | 1.5260 | - |
| Feb 9, 2024 | 1.5341 | 1.5368 | 1.5265 | 1.5341 | 1.5341 | - |
| Feb 8, 2024 | 1.5285 | 1.5346 | 1.5263 | 1.5284 | 1.5284 | - |
| Feb 7, 2024 | 1.5262 | 1.5318 | 1.5236 | 1.5263 | 1.5263 | - |
| Feb 6, 2024 | 1.5396 | 1.5415 | 1.5293 | 1.5395 | 1.5395 | - |
| Feb 5, 2024 | 1.5357 | 1.5415 | 1.5327 | 1.5355 | 1.5355 | - |
| Feb 2, 2024 | 1.5218 | 1.5393 | 1.5196 | 1.5220 | 1.5220 | - |
| Feb 1, 2024 | 1.5233 | 1.5284 | 1.5174 | 1.5234 | 1.5234 | - |
| Jan 31, 2024 | 1.5183 | 1.5254 | 1.5157 | 1.5182 | 1.5182 | - |
| Jan 30, 2024 | 1.5139 | 1.5247 | 1.5118 | 1.5140 | 1.5140 | - |
| Jan 29, 2024 | 1.5162 | 1.5188 | 1.5123 | 1.5163 | 1.5163 | - |
| Jan 26, 2024 | 1.5184 | 1.5221 | 1.5152 | 1.5190 | 1.5190 | - |
| Jan 25, 2024 | 1.5274 | 1.5290 | 1.5185 | 1.5269 | 1.5269 | - |
| Jan 24, 2024 | 1.5290 | 1.5325 | 1.5256 | 1.5295 | 1.5295 | - |
| Jan 23, 2024 | 1.5342 | 1.5351 | 1.5284 | 1.5339 | 1.5339 | - |
| Jan 22, 2024 | 1.5307 | 1.5361 | 1.5302 | 1.5311 | 1.5311 | - |
| Jan 19, 2024 | 1.5350 | 1.5368 | 1.5255 | 1.5354 | 1.5354 | - |
| Jan 18, 2024 | 1.5326 | 1.5373 | 1.5311 | 1.5330 | 1.5330 | - |
| Jan 17, 2024 | 1.5255 | 1.5363 | 1.5239 | 1.5261 | 1.5261 | - |
| Jan 16, 2024 | 1.5188 | 1.5284 | 1.5180 | 1.5187 | 1.5187 | - |
| Jan 15, 2024 | 1.5097 | 1.5209 | 1.5097 | 1.5097 | 1.5097 | - |
| Jan 12, 2024 | 1.5150 | 1.5162 | 1.5086 | 1.5151 | 1.5151 | - |
| Jan 11, 2024 | 1.5223 | 1.5238 | 1.5153 | 1.5222 | 1.5222 | - |
| Jan 10, 2024 | 1.5188 | 1.5224 | 1.5124 | 1.5184 | 1.5184 | - |
| Jan 9, 2024 | 1.5215 | 1.5248 | 1.5155 | 1.5210 | 1.5210 | - |
| Jan 8, 2024 | 1.5114 | 1.5277 | 1.5103 | 1.5109 | 1.5109 | - |
| Jan 5, 2024 | 1.5105 | 1.5203 | 1.5048 | 1.5103 | 1.5103 | - |
| Jan 4, 2024 | 1.5144 | 1.5181 | 1.5095 | 1.5134 | 1.5134 | - |
| Jan 3, 2024 | 1.5184 | 1.5238 | 1.5142 | 1.5182 | 1.5182 | - |
| Jan 2, 2024 | 1.5035 | 1.5193 | 1.5016 | 1.5047 | 1.5047 | - |
| Jan 1, 2024 | 1.5057 | 1.5057 | 1.5034 | 1.5194 | 1.5194 | - |
| Dec 29, 2023 | 1.5131 | 1.5144 | 1.5018 | 1.5131 | 1.5131 | - |
| Dec 28, 2023 | 1.5043 | 1.5139 | 1.5009 | 1.5046 | 1.5046 | - |
| Dec 27, 2023 | 1.5030 | 1.5082 | 1.4989 | 1.5021 | 1.5021 | - |
| Dec 26, 2023 | 1.5029 | 1.5172 | 1.5005 | 1.5029 | 1.5029 | - |
| Dec 25, 2023 | 1.5060 | 1.5109 | 1.4956 | 1.5042 | 1.5042 | - |
| Dec 22, 2023 | 1.5156 | 1.5186 | 1.5026 | 1.5157 | 1.5157 | - |
| Dec 21, 2023 | 1.5175 | 1.5214 | 1.5099 | 1.5177 | 1.5177 | - |
| Dec 20, 2023 | 1.5118 | 1.5183 | 1.5085 | 1.5116 | 1.5116 | - |
| Dec 19, 2023 | 1.5227 | 1.5269 | 1.5105 | 1.5232 | 1.5232 | - |
| Dec 18, 2023 | 1.5301 | 1.5335 | 1.5177 | 1.5302 | 1.5302 | - |
| Dec 15, 2023 | 1.5474 | 1.5486 | 1.5270 | 1.5477 | 1.5477 | - |
| Dec 14, 2023 | 1.5727 | 1.5728 | 1.5410 | 1.5725 | 1.5725 | - |
| Dec 13, 2023 | 1.5865 | 1.5915 | 1.5804 | 1.5867 | 1.5867 | - |
| Dec 12, 2023 | 1.5815 | 1.5909 | 1.5757 | 1.5822 | 1.5822 | - |
| Dec 11, 2023 | 1.5734 | 1.5832 | 1.5732 | 1.5733 | 1.5733 | - |
| Dec 8, 2023 | 1.5735 | 1.5773 | 1.5668 | 1.5729 | 1.5729 | - |
| Dec 7, 2023 | 1.5839 | 1.5848 | 1.5730 | 1.5837 | 1.5837 | - |
| Dec 6, 2023 | 1.5808 | 1.5878 | 1.5786 | 1.5807 | 1.5807 | - |
| Dec 5, 2023 | 1.5756 | 1.5817 | 1.5729 | 1.5755 | 1.5755 | - |
| Dec 4, 2023 | 1.5544 | 1.5757 | 1.5543 | 1.5544 | 1.5544 | - |
| Dec 1, 2023 | 1.5784 | 1.5784 | 1.5547 | 1.5788 | 1.5788 | - |
| Nov 30, 2023 | 1.5678 | 1.5792 | 1.5655 | 1.5675 | 1.5675 | - |
| Nov 29, 2023 | 1.5650 | 1.5740 | 1.5630 | 1.5652 | 1.5652 | - |
| Nov 28, 2023 | 1.5623 | 1.5743 | 1.5594 | 1.5621 | 1.5621 | - |
| Nov 27, 2023 | 1.5705 | 1.5754 | 1.5656 | 1.5704 | 1.5704 | - |
| Nov 24, 2023 | 1.5749 | 1.5782 | 1.5676 | 1.5756 | 1.5756 | - |
| Nov 23, 2023 | 1.5697 | 1.5775 | 1.5659 | 1.5696 | 1.5696 | - |
| Nov 22, 2023 | 1.5615 | 1.5754 | 1.5610 | 1.5617 | 1.5617 | - |
| Nov 21, 2023 | 1.5698 | 1.5706 | 1.5598 | 1.5699 | 1.5699 | - |
| Nov 20, 2023 | 1.5819 | 1.5820 | 1.5691 | 1.5818 | 1.5818 | - |
| Nov 17, 2023 | 1.5908 | 1.5924 | 1.5814 | 1.5909 | 1.5909 | - |
| Nov 16, 2023 | 1.5718 | 1.5913 | 1.5701 | 1.5720 | 1.5720 | - |
| Nov 15, 2023 | 1.5857 | 1.5878 | 1.5695 | 1.5853 | 1.5853 | - |
| Nov 14, 2023 | 1.5882 | 1.6036 | 1.5858 | 1.5895 | 1.5895 | - |
| Nov 13, 2023 | 1.5909 | 1.5953 | 1.5877 | 1.5901 | 1.5901 | - |
| Nov 10, 2023 | 1.6050 | 1.6051 | 1.5901 | 1.6044 | 1.6044 | - |
| Nov 9, 2023 | 1.6045 | 1.6067 | 1.5957 | 1.6042 | 1.6042 | - |
| Nov 8, 2023 | 1.6038 | 1.6097 | 1.5989 | 1.6036 | 1.6036 | - |
| Nov 7, 2023 | 1.5868 | 1.6061 | 1.5852 | 1.5881 | 1.5881 | - |
| Nov 6, 2023 | 1.5851 | 1.5897 | 1.5844 | 1.5851 | 1.5851 | - |
| Nov 3, 2023 | 1.5861 | 1.5950 | 1.5844 | 1.5881 | 1.5881 | - |
| Nov 2, 2023 | 1.5792 | 1.5945 | 1.5773 | 1.5790 | 1.5790 | - |
| Nov 1, 2023 | 1.5836 | 1.5855 | 1.5742 | 1.5834 | 1.5834 | - |
| Oct 31, 2023 | 1.5835 | 1.5918 | 1.5816 | 1.5840 | 1.5840 | - |
| Oct 30, 2023 | 1.5809 | 1.5859 | 1.5764 | 1.5810 | 1.5810 | - |
| Oct 27, 2023 | 1.5829 | 1.5865 | 1.5805 | 1.5831 | 1.5831 | - |
| Oct 26, 2023 | 1.5865 | 1.5903 | 1.5823 | 1.5863 | 1.5863 | - |
| Oct 25, 2023 | 1.5839 | 1.5884 | 1.5816 | 1.5838 | 1.5838 | - |
| Oct 24, 2023 | 1.5834 | 1.5878 | 1.5777 | 1.5832 | 1.5832 | - |
| Oct 23, 2023 | 1.5697 | 1.5833 | 1.5694 | 1.5701 | 1.5701 | - |
| Oct 20, 2023 | 1.5605 | 1.5694 | 1.5585 | 1.5600 | 1.5600 | - |
| Oct 19, 2023 | 1.5612 | 1.5694 | 1.5608 | 1.5615 | 1.5615 | - |
| Oct 18, 2023 | 1.5510 | 1.5624 | 1.5497 | 1.5508 | 1.5508 | - |
| Oct 17, 2023 | 1.5456 | 1.5565 | 1.5446 | 1.5456 | 1.5456 | - |
| Oct 16, 2023 | 1.5405 | 1.5495 | 1.5389 | 1.5400 | 1.5400 | - |
| Oct 13, 2023 | 1.5491 | 1.5526 | 1.5414 | 1.5493 | 1.5493 | - |
| Oct 12, 2023 | 1.5459 | 1.5503 | 1.5428 | 1.5457 | 1.5457 | - |
| Oct 11, 2023 | 1.5364 | 1.5478 | 1.5339 | 1.5364 | 1.5364 | - |
| Oct 10, 2023 | 1.5284 | 1.5428 | 1.5266 | 1.5281 | 1.5281 | - |
| Oct 9, 2023 | 1.5429 | 1.5475 | 1.5294 | 1.5424 | 1.5424 | - |
| Oct 6, 2023 | 1.5505 | 1.5581 | 1.5488 | 1.5505 | 1.5505 | - |
| Oct 5, 2023 | 1.5506 | 1.5550 | 1.5459 | 1.5505 | 1.5505 | - |
| Oct 4, 2023 | 1.5369 | 1.5525 | 1.5359 | 1.5375 | 1.5375 | - |
| Oct 3, 2023 | 1.5263 | 1.5442 | 1.5243 | 1.5258 | 1.5258 | - |
| Oct 2, 2023 | 1.5182 | 1.5246 | 1.5103 | 1.5146 | 1.5146 | - |
| Sep 29, 2023 | 1.5190 | 1.5204 | 1.5048 | 1.5195 | 1.5195 | - |
| Sep 28, 2023 | 1.5156 | 1.5213 | 1.5099 | 1.5158 | 1.5158 | - |
| Sep 27, 2023 | 1.5338 | 1.5341 | 1.5125 | 1.5342 | 1.5342 | - |
| Sep 26, 2023 | 1.5350 | 1.5409 | 1.5304 | 1.5350 | 1.5350 | - |
| Sep 25, 2023 | 1.5351 | 1.5366 | 1.5293 | 1.5351 | 1.5351 | - |
| Sep 22, 2023 | 1.5408 | 1.5414 | 1.5310 | 1.5407 | 1.5407 | - |
| Sep 21, 2023 | 1.5422 | 1.5476 | 1.5371 | 1.5420 | 1.5420 | - |
| Sep 20, 2023 | 1.5435 | 1.5471 | 1.5370 | 1.5432 | 1.5432 | - |
| Sep 19, 2023 | 1.5502 | 1.5515 | 1.5396 | 1.5503 | 1.5503 | - |
| Sep 18, 2023 | 1.5399 | 1.5549 | 1.5391 | 1.5397 | 1.5397 | - |
| Sep 15, 2023 | 1.5325 | 1.5404 | 1.5290 | 1.5322 | 1.5322 | - |
| Sep 14, 2023 | 1.5416 | 1.5434 | 1.5322 | 1.5409 | 1.5409 | - |
| Sep 13, 2023 | 1.5391 | 1.5420 | 1.5360 | 1.5388 | 1.5388 | - |
| Sep 12, 2023 | 1.5340 | 1.5370 | 1.5316 | 1.5335 | 1.5335 | - |
| Sep 11, 2023 | 1.5295 | 1.5355 | 1.5265 | 1.5296 | 1.5296 | - |
| Sep 8, 2023 | 1.5351 | 1.5365 | 1.5292 | 1.5351 | 1.5351 | - |
| Sep 7, 2023 | 1.5396 | 1.5425 | 1.5341 | 1.5404 | 1.5404 | - |
| Sep 6, 2023 | 1.5425 | 1.5452 | 1.5376 | 1.5419 | 1.5419 | - |
| Sep 5, 2023 | 1.5405 | 1.5519 | 1.5386 | 1.5406 | 1.5406 | - |
| Sep 4, 2023 | 1.5425 | 1.5465 | 1.5398 | 1.5423 | 1.5423 | - |
| Sep 1, 2023 | 1.5464 | 1.5496 | 1.5365 | 1.5462 | 1.5462 | - |
| Aug 31, 2023 | 1.5539 | 1.5575 | 1.5484 | 1.5539 | 1.5539 | - |
| Aug 30, 2023 | 1.5430 | 1.5501 | 1.5425 | 1.5433 | 1.5433 | - |
| Aug 29, 2023 | 1.5560 | 1.5565 | 1.5472 | 1.5560 | 1.5560 | - |
| Aug 28, 2023 | 1.5472 | 1.5601 | 1.5451 | 1.5470 | 1.5470 | - |
| Aug 25, 2023 | 1.5537 | 1.5551 | 1.5441 | 1.5538 | 1.5538 | - |
| Aug 24, 2023 | 1.5439 | 1.5560 | 1.5414 | 1.5437 | 1.5437 | - |
| Aug 23, 2023 | 1.5463 | 1.5561 | 1.5428 | 1.5461 | 1.5461 | - |
| Aug 22, 2023 | 1.5527 | 1.5533 | 1.5443 | 1.5527 | 1.5527 | - |
| Aug 21, 2023 | 1.5531 | 1.5552 | 1.5447 | 1.5531 | 1.5531 | - |
| Aug 18, 2023 | 1.5443 | 1.5558 | 1.5404 | 1.5443 | 1.5443 | - |
| Aug 17, 2023 | 1.5498 | 1.5547 | 1.5408 | 1.5493 | 1.5493 | - |
| Aug 16, 2023 | 1.5406 | 1.5455 | 1.5356 | 1.5407 | 1.5407 | - |
| Aug 15, 2023 | 1.5338 | 1.5424 | 1.5297 | 1.5337 | 1.5337 | - |
| Aug 14, 2023 | 1.5319 | 1.5396 | 1.5305 | 1.5318 | 1.5318 | - |
| Aug 11, 2023 | 1.5196 | 1.5405 | 1.5194 | 1.5200 | 1.5200 | - |
| Aug 10, 2023 | 1.5024 | 1.5130 | 1.4973 | 1.5024 | 1.5024 | - |
| Aug 9, 2023 | 1.5099 | 1.5114 | 1.5006 | 1.5100 | 1.5100 | - |
| Aug 8, 2023 | 1.4979 | 1.5183 | 1.4973 | 1.4981 | 1.4981 | - |
| Aug 7, 2023 | 1.4973 | 1.5020 | 1.4927 | 1.4967 | 1.4967 | - |
| Aug 4, 2023 | 1.5037 | 1.5073 | 1.4949 | 1.5036 | 1.5036 | - |
| Aug 3, 2023 | 1.5112 | 1.5140 | 1.5006 | 1.5112 | 1.5112 | - |
| Aug 2, 2023 | 1.5016 | 1.5115 | 1.4948 | 1.5018 | 1.5018 | - |
| Aug 1, 2023 | 1.4950 | 1.5068 | 1.4928 | 1.4947 | 1.4947 | - |
| Jul 31, 2023 | 1.5074 | 1.5095 | 1.4927 | 1.5074 | 1.5074 | - |
| Jul 28, 2023 | 1.4997 | 1.5069 | 1.4965 | 1.5006 | 1.5006 | - |
| Jul 27, 2023 | 1.5041 | 1.5049 | 1.4915 | 1.5051 | 1.5051 | - |
| Jul 26, 2023 | 1.4927 | 1.5077 | 1.4920 | 1.4922 | 1.4922 | - |
| Jul 25, 2023 | 1.4936 | 1.5030 | 1.4887 | 1.4931 | 1.4931 | - |
| Jul 24, 2023 | 1.5070 | 1.5075 | 1.4947 | 1.5066 | 1.5066 | - |
| Jul 21, 2023 | 1.5041 | 1.5069 | 1.4966 | 1.5044 | 1.5044 | - |
| Jul 20, 2023 | 1.5094 | 1.5095 | 1.4936 | 1.5097 | 1.5097 | - |
| Jul 19, 2023 | 1.5147 | 1.5219 | 1.5047 | 1.5148 | 1.5148 | - |
| Jul 18, 2023 | 1.5181 | 1.5243 | 1.5132 | 1.5181 | 1.5181 | - |
| Jul 17, 2023 | 1.5146 | 1.5187 | 1.5082 | 1.5147 | 1.5147 | - |
| Jul 14, 2023 | 1.4973 | 1.5136 | 1.4973 | 1.4978 | 1.4978 | - |
| Jul 13, 2023 | 1.5115 | 1.5131 | 1.4995 | 1.5111 | 1.5111 | - |
| Jul 12, 2023 | 1.5294 | 1.5308 | 1.5071 | 1.5292 | 1.5292 | - |
| Jul 11, 2023 | 1.5463 | 1.5481 | 1.5284 | 1.5470 | 1.5470 | - |
| Jul 10, 2023 | 1.5640 | 1.5685 | 1.5491 | 1.5649 | 1.5649 | - |
| Jul 7, 2023 | 1.5728 | 1.5746 | 1.5595 | 1.5728 | 1.5728 | - |
| Jul 6, 2023 | 1.5562 | 1.5755 | 1.5529 | 1.5560 | 1.5560 | - |
| Jul 5, 2023 | 1.5560 | 1.5648 | 1.5515 | 1.5560 | 1.5560 | - |
| Jul 4, 2023 | 1.5663 | 1.5671 | 1.5536 | 1.5663 | 1.5663 | - |
| Jul 3, 2023 | 1.5742 | 1.5742 | 1.5651 | 1.5741 | 1.5741 | - |
| Jun 30, 2023 | 1.5760 | 1.5765 | 1.5645 | 1.5763 | 1.5763 | - |
| Jun 29, 2023 | 1.5773 | 1.5840 | 1.5747 | 1.5773 | 1.5773 | - |
| Jun 28, 2023 | 1.5881 | 1.5914 | 1.5776 | 1.5878 | 1.5878 | - |
| Jun 27, 2023 | 1.5726 | 1.5840 | 1.5657 | 1.5726 | 1.5726 | - |
| Jun 26, 2023 | 1.5829 | 1.5860 | 1.5675 | 1.5833 | 1.5833 | - |
| Jun 23, 2023 | 1.5670 | 1.5951 | 1.5669 | 1.5669 | 1.5669 | - |
| Jun 22, 2023 | 1.5706 | 1.5730 | 1.5482 | 1.5706 | 1.5706 | - |
| Jun 21, 2023 | 1.5723 | 1.5804 | 1.5685 | 1.5720 | 1.5720 | - |
| Jun 20, 2023 | 1.5671 | 1.5791 | 1.5621 | 1.5671 | 1.5671 | - |
| Jun 19, 2023 | 1.5526 | 1.5667 | 1.5504 | 1.5515 | 1.5515 | - |
| Jun 16, 2023 | 1.5417 | 1.5518 | 1.5393 | 1.5418 | 1.5418 | - |
| Jun 15, 2023 | 1.5488 | 1.5575 | 1.5350 | 1.5477 | 1.5477 | - |
| Jun 14, 2023 | 1.5418 | 1.5442 | 1.5322 | 1.5415 | 1.5415 | - |
| Jun 13, 2023 | 1.5593 | 1.5670 | 1.5410 | 1.5593 | 1.5593 | - |
| Jun 12, 2023 | 1.5515 | 1.5620 | 1.5474 | 1.5513 | 1.5513 | - |
| Jun 9, 2023 | 1.5774 | 1.5790 | 1.5491 | 1.5771 | 1.5771 | - |
| Jun 8, 2023 | 1.5878 | 1.5880 | 1.5740 | 1.5874 | 1.5874 | - |
| Jun 7, 2023 | 1.5930 | 1.5959 | 1.5821 | 1.5927 | 1.5927 | - |
| Jun 6, 2023 | 1.5868 | 1.5983 | 1.5829 | 1.5869 | 1.5869 | - |
| Jun 5, 2023 | 1.5799 | 1.5911 | 1.5796 | 1.5794 | 1.5794 | - |
| Jun 2, 2023 | 1.5971 | 1.5985 | 1.5848 | 1.5971 | 1.5971 | - |
| Jun 1, 2023 | 1.5888 | 1.6075 | 1.5858 | 1.5887 | 1.5887 | - |
| May 31, 2023 | 1.6112 | 1.6160 | 1.5929 | 1.6114 | 1.6114 | - |
| May 30, 2023 | 1.5975 | 1.6142 | 1.5934 | 1.5976 | 1.5976 | - |
| May 29, 2023 | 1.5944 | 1.6005 | 1.5941 | 1.5944 | 1.5944 | - |
| May 26, 2023 | 1.5915 | 1.5963 | 1.5847 | 1.5916 | 1.5916 | - |
| May 25, 2023 | 1.5817 | 1.5932 | 1.5752 | 1.5817 | 1.5817 | - |
| May 24, 2023 | 1.5839 | 1.5903 | 1.5804 | 1.5840 | 1.5840 | - |
| May 23, 2023 | 1.5828 | 1.5921 | 1.5798 | 1.5827 | 1.5827 | - |
| May 22, 2023 | 1.5784 | 1.5834 | 1.5765 | 1.5789 | 1.5789 | - |
| May 19, 2023 | 1.5789 | 1.5807 | 1.5679 | 1.5790 | 1.5790 | - |
| May 18, 2023 | 1.5673 | 1.5809 | 1.5669 | 1.5673 | 1.5673 | - |
| May 17, 2023 | 1.5638 | 1.5749 | 1.5616 | 1.5644 | 1.5644 | - |
| May 16, 2023 | 1.5471 | 1.5646 | 1.5467 | 1.5469 | 1.5469 | - |
| May 15, 2023 | 1.5555 | 1.5618 | 1.5487 | 1.5555 | 1.5555 | - |
| May 12, 2023 | 1.5653 | 1.5720 | 1.5562 | 1.5640 | 1.5640 | - |
| May 11, 2023 | 1.5485 | 1.5624 | 1.5414 | 1.5485 | 1.5485 | - |
| May 10, 2023 | 1.5556 | 1.5575 | 1.5408 | 1.5561 | 1.5561 | - |
| May 9, 2023 | 1.5510 | 1.5580 | 1.5503 | 1.5509 | 1.5509 | - |
| May 8, 2023 | 1.5636 | 1.5652 | 1.5498 | 1.5637 | 1.5637 | - |
| May 5, 2023 | 1.5801 | 1.5802 | 1.5623 | 1.5801 | 1.5801 | - |
| May 4, 2023 | 1.5984 | 1.5984 | 1.5813 | 1.5987 | 1.5987 | - |
| May 3, 2023 | 1.5965 | 1.6003 | 1.5919 | 1.5962 | 1.5962 | - |
| May 2, 2023 | 1.5808 | 1.5955 | 1.5752 | 1.5807 | 1.5807 | - |
| May 1, 2023 | 1.5766 | 1.5850 | 1.5714 | 1.5765 | 1.5765 | - |
| Apr 28, 2023 | 1.5704 | 1.5872 | 1.5695 | 1.5704 | 1.5704 | - |
| Apr 27, 2023 | 1.5742 | 1.5766 | 1.5696 | 1.5743 | 1.5743 | - |
| Apr 26, 2023 | 1.5716 | 1.5781 | 1.5682 | 1.5716 | 1.5716 | - |
Related Tickers
EURUSD=X EUR/USD
1.0699
-0.32%
JPY=X USD/JPY
158.2960
+1.75%
GBPUSD=X GBP/USD
1.2494
-0.13%
AUDUSD=X AUD/USD
0.6535
+0.18%
NZDUSD=X NZD/USD
0.5941
-0.14%
EURJPY=X EUR/JPY
169.3040
+1.45%
GBPJPY=X GBP/JPY
197.8100
+1.64%
EURGBP=X EUR/GBP
0.8559
-0.18%
EURCAD=X EUR/CAD
1.4617
-0.22%
EURSEK=X EUR/SEK
11.6960
+0.19%
EURCHF=X EUR/CHF
0.9770
-0.15%
EURHUF=X EUR/HUF
391.8300
-0.24%
CNY=X USD/CNY
7.2459
+0.10%
HKD=X USD/HKD
7.8283
+0.01%
SGD=X USD/SGD
1.3625
+0.28%
INR=X USD/INR
83.3780
+0.11%
MXN=X USD/MXN
17.1364
-0.13%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.8392
-0.96%
RUB=X USD/RUB
92.1050
-0.07%