NasdaqGS - Delayed Quote • USD
Duluth Holdings Inc. (DLTH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517C00005000 | 4/24/2024 7:13 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 1,679 | 54.69% |
| DLTH240816C00005000 | 4/25/2024 7:47 PM | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 83 | 48.63% |
| DLTH241115C00005000 | 3/25/2024 4:09 PM | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 10 | 48.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517P00005000 | 4/23/2024 2:57 PM | 2024-05-17 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 9 | 78.91% |
| DLTH240816P00005000 | 4/23/2024 2:57 PM | 2024-08-16 | 0.85 | 0.65 | 0.95 | 0.00 | 0.00% | 1 | 14 | 56.84% |
| DLTH241115P00005000 | 4/23/2024 6:05 PM | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 20 | 30 | 46.09% |
Related Tickers
LE Lands' End, Inc.
13.01
-0.23%
ZUMZ Zumiez Inc.
16.95
-0.18%
CTRN Citi Trends, Inc.
22.52
+3.40%
GCO Genesco Inc.
26.20
+0.46%
HIBB Hibbett, Inc.
86.15
+0.06%
9983.T Fast Retailing Co., Ltd.
41,390.00
-0.36%
EXPRQ Express, Inc.
0.6900
0.00%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
FL Foot Locker, Inc.
21.98
+0.23%
GPS The Gap, Inc.
21.35
+5.59%