NasdaqGS - Delayed Quote • USD
Dollar Tree, Inc. (DLTR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00121000 | 4/26/2024 1:34 PM | 2024-05-10 | 2.60 | 2.78 | 3.05 | -0.11 | -4.06% | 1 | 15 | 28.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00121000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.32 | 1.25 | 1.30 | -0.37 | -21.89% | 164 | 60 | 24.51% |
| DLTR240510P00121000 | 4/26/2024 6:29 PM | 2024-05-10 | 1.66 | 1.80 | 1.94 | -0.55 | -24.89% | 2 | 3,538 | 24.17% |
| DLTR240531P00121000 | 4/23/2024 6:15 PM | 2024-05-31 | 4.60 | 2.98 | 5.75 | 0.00 | 0.00% | 1 | 0 | 40.80% |
Related Tickers
DG Dollar General Corporation
142.07
-0.41%
TGT Target Corporation
164.74
+0.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
WMT Walmart Inc.
60.16
-0.08%
DOL.TO Dollarama Inc.
115.62
-1.18%
COST Costco Wholesale Corporation
729.18
+1.01%
PSMT PriceSmart, Inc.
81.49
+1.65%
TBBB BBB Foods Inc.
23.11
+12.18%