NYSEArca - Delayed Quote USD

Direxion Daily Real Estate Bear 3X Shares (DRV)

44.43 +0.65 (+1.48%)
At close: April 25 at 4:00 PM EDT
43.58 -0.85 (-1.91%)
After hours: April 25 at 7:55 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
18.400.000.00%30 20.00 -----
12.700.000.00%514 25.00 0.090.000.00%39
16.800.000.00%20 30.00 0.050.000.00%10
8.360.000.00%30 33.00 -----
----- 34.00 0.420.000.00%-0
9.400.000.00%10 35.00 0.040.000.00%10
10.640.000.00%50 36.00 0.050.000.00%10
9.700.000.00%10 37.00 0.200.000.00%20
8.700.000.00%-0 38.00 0.100.000.00%20
5.600.000.00%50 39.00 0.250.000.00%10
5.100.000.00%130 40.00 0.600.000.00%50
5.410.000.00%10 41.00 1.010.000.00%110
3.600.000.00%50 42.00 0.800.000.00%110
3.200.000.00%50 43.00 1.110.000.00%70
2.700.000.00%20 44.00 2.000.000.00%10
2.330.000.00%50 45.00 2.500.000.00%10
2.070.000.00%120 46.00 3.510.000.00%40
1.710.000.00%50 47.00 3.300.000.00%100
1.040.000.00%20 48.00 6.000.000.00%10
1.010.000.00%10 49.00 13.950.000.00%20
0.910.000.00%580 50.00 6.530.000.00%40
0.950.000.00%10 51.00 6.500.000.00%10
0.580.000.00%20 52.00 6.600.000.00%10
0.450.000.00%1,0000 53.00 18.500.000.00%-1
0.320.000.00%10 54.00 8.250.000.00%40
0.270.000.00%160 55.00 14.400.000.00%10
1.050.000.00%100 56.00 -----
0.300.000.00%10 57.00 19.300.000.00%111
0.500.000.00%10 58.00 20.600.000.00%19
0.420.000.00%10 59.00 -----
0.200.000.00%10 60.00 24.900.000.00%10
0.250.000.00%10 61.00 27.000.000.00%24
0.800.000.00%113 62.00 28.300.000.00%23
0.250.000.00%10 63.00 22.900.000.00%10
0.400.000.00%60 65.00 27.400.000.00%14
0.130.000.00%220 70.00 32.800.000.00%20
0.110.000.00%10 75.00 29.400.000.00%10
0.100.000.00%120 80.00 42.400.000.00%10
0.610.000.00%48 85.00 47.800.000.00%10
0.200.000.00%500 90.00 55.300.000.00%10
0.050.000.00%10 95.00 57.300.000.00%20
0.050.000.00%250 100.00 65.300.000.00%40
0.060.000.00%10 105.00 70.300.000.00%20

Related Tickers