NYSE - Nasdaq Real Time Price USD

Duke Energy Corporation (DUK)

99.03 +0.07 (+0.07%)
At close: April 25 at 4:00 PM EDT
99.50 +0.47 (+0.47%)
After hours: April 25 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517C00070000 3/27/2024 3:20 PM 70 25.50 0.00 0.00 0.00 0.00% 20 0 0.00%
DUK240517C00075000 4/15/2024 6:35 PM 75 19.30 0.00 0.00 0.00 0.00% - 0 0.00%
DUK240517C00085000 4/22/2024 7:44 PM 85 13.20 0.00 0.00 0.00 0.00% 41 0 0.00%
DUK240517C00090000 4/25/2024 4:17 PM 90 9.46 0.00 0.00 0.00 0.00% 1 0 0.00%
DUK240517C00095000 4/25/2024 6:43 PM 95 4.50 0.00 0.00 0.00 0.00% 27 0 0.00%
DUK240517C00100000 4/25/2024 7:48 PM 100 1.10 0.00 0.00 0.00 0.00% 412 0 1.56%
DUK240517C00105000 4/25/2024 7:13 PM 105 0.15 0.00 0.00 0.00 0.00% 97 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517P00080000 4/22/2024 1:54 PM 80 0.08 0.00 0.00 0.00 0.00% 10 0 25.00%
DUK240517P00085000 4/25/2024 3:48 PM 85 0.03 0.00 0.00 0.00 0.00% 2 0 12.50%
DUK240517P00090000 4/25/2024 5:43 PM 90 0.13 0.00 0.00 0.00 0.00% 6 0 12.50%
DUK240517P00095000 4/25/2024 7:59 PM 95 0.61 0.00 0.00 0.00 0.00% 50 0 3.13%
DUK240517P00100000 4/25/2024 7:35 PM 100 2.60 0.00 0.00 0.00 0.00% 22 0 0.00%

Related Tickers

SO The Southern Company
74.37
+0.62%
 
D Dominion Energy, Inc.
50.97
-0.51%
 
AEP American Electric Power Company, Inc.
86.86
+0.57%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
NEE NextEra Energy, Inc.
66.90
+0.51%
 
EXC Exelon Corporation
37.66
-0.29%
 
ETR Entergy Corporation
107.53
+1.01%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
XEL Xcel Energy Inc.
55.01
-0.58%
 
WEC WEC Energy Group, Inc.
82.81
+0.22%