DUK - Duke Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK190621C000650002019-05-15 2:47PM EDT65.0022.1422.6023.200.00-20109.38%
DUK190621C000800002019-06-05 11:08AM EDT80.007.060.000.000.00-500.00%
DUK190621C000825002019-06-05 3:58PM EDT82.504.980.000.000.00-300.00%
DUK190621C000850002019-06-14 9:46AM EDT85.002.210.000.000.00-3400.00%
DUK190621C000875002019-06-14 3:59PM EDT87.501.000.000.000.00-5000.00%
DUK190621C000900002019-06-14 3:07PM EDT90.000.120.000.000.00-5506.25%
DUK190621C000925002019-06-07 12:33PM EDT92.500.080.000.000.00-7012.50%
DUK190621C000950002019-06-07 10:19AM EDT95.000.020.000.000.00-10012.50%
DUK190621C000975002019-06-07 11:07AM EDT97.500.020.000.050.00-2345.90%
DUK190621C001000002019-05-29 12:29PM EDT100.000.030.000.000.00-1025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK190621P000650002019-06-07 11:07AM EDT65.000.010.000.050.00--20107.03%
DUK190621P000750002019-05-29 12:29PM EDT75.000.040.000.000.00-1025.00%
DUK190621P000800002019-06-07 10:09AM EDT80.000.050.000.000.00-11025.00%
DUK190621P000825002019-06-12 11:21AM EDT82.500.060.000.000.00-1012.50%
DUK190621P000850002019-06-14 2:33PM EDT85.000.070.000.000.00-106.25%
DUK190621P000875002019-06-13 2:30PM EDT87.501.330.000.000.00-13601.56%
DUK190621P000900002019-06-12 10:43AM EDT90.003.300.000.000.00-2800.00%
DUK190621P000925002019-05-28 3:37PM EDT92.505.350.000.000.00-280.00%
DUK190621P000950002019-06-07 11:07AM EDT95.005.008.208.500.00-2088.09%