DUK - Duke Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK190920C000800002019-08-23 12:57PM EDT80.0011.3010.7011.20+0.80+7.62%5536.96%
DUK190920C000825002019-08-20 10:40AM EDT82.508.938.308.700.00-5530.18%
DUK190920C000850002019-08-20 11:26AM EDT85.006.705.906.300.00-1114324.95%
DUK190920C000875002019-08-23 10:55AM EDT87.504.603.704.10+0.31+7.23%278221.27%
DUK190920C000900002019-08-23 3:58PM EDT90.002.011.952.25-0.49-19.60%461,76218.59%
DUK190920C000925002019-08-23 3:58PM EDT92.500.800.700.95-0.20-20.00%842,72016.65%
DUK190920C000950002019-08-23 2:44PM EDT95.000.350.200.30+0.04+12.90%3322115.65%
DUK190920C000975002019-08-23 2:46PM EDT97.500.080.000.150.00-151317.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK190920P000750002019-08-06 12:01PM EDT75.000.080.000.150.00-3639.55%
DUK190920P000800002019-08-20 9:36AM EDT80.000.080.000.150.00-1410928.22%
DUK190920P000825002019-08-23 3:23PM EDT82.500.050.000.20-0.05-50.00%135124.12%
DUK190920P000850002019-08-23 3:51PM EDT85.000.250.200.35+0.04+19.05%355621.29%
DUK190920P000875002019-08-23 3:23PM EDT87.500.600.500.65+0.15+33.33%141,32418.60%
DUK190920P000900002019-08-23 3:51PM EDT90.001.271.151.25+0.17+15.45%4930515.96%
DUK190920P000925002019-08-23 3:50PM EDT92.502.602.302.70+0.45+20.93%4028616.55%
DUK190920P000950002019-08-19 2:42PM EDT95.004.354.104.600.00-1316.33%
DUK190920P001000002019-08-12 10:57AM EDT100.0011.729.009.400.00-1022.17%