NYSE - Nasdaq Real Time Price USD

Duke Energy Corporation (DUK)

99.03 +0.07 (+0.07%)
At close: April 25 at 4:00 PM EDT
99.50 +0.47 (+0.47%)
After hours: April 25 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK250117C00082500 4/23/2024 7:14 PM 2025-01-17 17.30 0.00 0.00 0.00 0.00% 5 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK250117P00082500 4/23/2024 3:07 PM 2025-01-17 1.50 0.00 0.00 0.00 0.00% 16 0 6.25%

Related Tickers

SO The Southern Company
74.37
+0.62%
 
D Dominion Energy, Inc.
50.97
-0.51%
 
AEP American Electric Power Company, Inc.
86.86
+0.57%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
NEE NextEra Energy, Inc.
66.90
+0.51%
 
EXC Exelon Corporation
37.66
-0.29%
 
ETR Entergy Corporation
107.53
+1.01%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
XEL Xcel Energy Inc.
55.01
-0.58%
 
WEC WEC Energy Group, Inc.
82.81
+0.22%