NasdaqGS - Delayed Quote • USD
Eastern Bankshares, Inc. (EBC)
At close: 4:00 PM EDT
After hours: 4:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00015000 | 4/15/2024 5:11 PM | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 519 | 61.33% |
| EBC240816C00015000 | 4/11/2024 6:00 PM | 2024-08-16 | 0.40 | 0.25 | 2.20 | 0.00 | 0.00% | 2 | 1,046 | 66.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00015000 | 4/22/2024 1:36 PM | 2024-05-17 | 2.17 | 1.65 | 3.00 | 0.00 | 0.00% | 3 | 2 | 78.32% |
| EBC240621P00015000 | 4/18/2024 7:23 PM | 2024-06-21 | 2.90 | 1.70 | 2.25 | 0.00 | 0.00% | - | 20 | 44.14% |
| EBC240816P00015000 | 2/1/2024 4:02 PM | 2024-08-16 | 2.30 | 1.90 | 3.10 | 0.00 | 0.00% | 1 | 9 | 63.67% |
Related Tickers
CATC Cambridge Bancorp
64.28
+1.37%
NBBK NB Bancorp, Inc.
14.52
-0.48%
INDB Independent Bank Corp.
52.73
+0.73%
HONE HarborOne Bancorp, Inc.
10.26
+0.29%
RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
BRKL Brookline Bancorp, Inc.
8.34
-1.01%
BLFY Blue Foundry Bancorp
8.78
+2.93%
WSBF Waterstone Financial, Inc.
11.79
+0.43%
NECB Northeast Community Bancorp, Inc.
15.88
+1.15%
FFBC First Financial Bancorp.
22.57
+0.94%