Nasdaq - Delayed Quote USD

Edgewood Growth Retail (EGFFX)

43.15 +0.01 (+0.02%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 43.15 43.15 43.15 43.15 43.15 -
Apr 24, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 23, 2024 43.37 43.37 43.37 43.37 43.37 -
Apr 22, 2024 42.53 42.53 42.53 42.53 42.53 -
Apr 19, 2024 42.05 42.05 42.05 42.05 42.05 -
Apr 18, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 17, 2024 43.33 43.33 43.33 43.33 43.33 -
Apr 16, 2024 43.72 43.72 43.72 43.72 43.72 -
Apr 15, 2024 43.49 43.49 43.49 43.49 43.49 -
Apr 12, 2024 44.27 44.27 44.27 44.27 44.27 -
Apr 11, 2024 45.06 45.06 45.06 45.06 45.06 -
Apr 10, 2024 44.66 44.66 44.66 44.66 44.66 -
Apr 9, 2024 45.15 45.15 45.15 45.15 45.15 -
Apr 8, 2024 45.10 45.10 45.10 45.10 45.10 -
Apr 5, 2024 45.12 45.12 45.12 45.12 45.12 -
Apr 4, 2024 44.34 44.34 44.34 44.34 44.34 -
Apr 3, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 2, 2024 44.98 44.98 44.98 44.98 44.98 -
Apr 1, 2024 45.47 45.47 45.47 45.47 45.47 -
Mar 28, 2024 45.60 45.60 45.60 45.60 45.60 -
Mar 27, 2024 45.58 45.58 45.58 45.58 45.58 -
Mar 26, 2024 45.65 45.65 45.65 45.65 45.65 -
Mar 25, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 22, 2024 45.95 45.95 45.95 45.95 45.95 -
Mar 21, 2024 46.43 46.43 46.43 46.43 46.43 -
Mar 20, 2024 46.02 46.02 46.02 46.02 46.02 -
Mar 19, 2024 45.59 45.59 45.59 45.59 45.59 -
Mar 18, 2024 45.20 45.20 45.20 45.20 45.20 -
Mar 15, 2024 44.92 44.92 44.92 44.92 44.92 -
Mar 14, 2024 45.79 45.79 45.79 45.79 45.79 -
Mar 13, 2024 45.96 45.96 45.96 45.96 45.96 -
Mar 12, 2024 46.11 46.11 46.11 46.11 46.11 -
Mar 11, 2024 45.25 45.25 45.25 45.25 45.25 -
Mar 8, 2024 45.58 45.58 45.58 45.58 45.58 -
Mar 7, 2024 46.02 46.02 46.02 46.02 46.02 -
Mar 6, 2024 45.39 45.39 45.39 45.39 45.39 -
Mar 5, 2024 45.09 45.09 45.09 45.09 45.09 -
Mar 4, 2024 45.94 45.94 45.94 45.94 45.94 -
Mar 1, 2024 45.89 45.89 45.89 45.89 45.89 -
Feb 29, 2024 45.22 45.22 45.22 45.22 45.22 -
Feb 28, 2024 44.89 44.89 44.89 44.89 44.89 -
Feb 27, 2024 44.96 44.96 44.96 44.96 44.96 -
Feb 26, 2024 44.93 44.93 44.93 44.93 44.93 -
Feb 23, 2024 44.86 44.86 44.86 44.86 44.86 -
Feb 22, 2024 44.89 44.89 44.89 44.89 44.89 -
Feb 21, 2024 43.44 43.44 43.44 43.44 43.44 -
Feb 20, 2024 43.61 43.61 43.61 43.61 43.61 -
Feb 16, 2024 44.29 44.29 44.29 44.29 44.29 -
Feb 15, 2024 44.83 44.83 44.83 44.83 44.83 -
Feb 14, 2024 44.54 44.54 44.54 44.54 44.54 -
Feb 13, 2024 43.66 43.66 43.66 43.66 43.66 -
Feb 12, 2024 44.35 44.35 44.35 44.35 44.35 -
Feb 9, 2024 44.60 44.60 44.60 44.60 44.60 -
Feb 8, 2024 44.30 44.30 44.30 44.30 44.30 -
Feb 7, 2024 44.25 44.25 44.25 44.25 44.25 -
Feb 6, 2024 43.62 43.62 43.62 43.62 43.62 -
Feb 5, 2024 43.73 43.73 43.73 43.73 43.73 -
Feb 2, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 1, 2024 43.17 43.17 43.17 43.17 43.17 -
Jan 31, 2024 42.55 42.55 42.55 42.55 42.55 -
Jan 30, 2024 43.25 43.25 43.25 43.25 43.25 -
Jan 29, 2024 43.23 43.23 43.23 43.23 43.23 -
Jan 26, 2024 42.47 42.47 42.47 42.47 42.47 -
Jan 25, 2024 42.37 42.37 42.37 42.37 42.37 -
Jan 24, 2024 41.97 41.97 41.97 41.97 41.97 -
Jan 23, 2024 41.45 41.45 41.45 41.45 41.45 -
Jan 22, 2024 41.38 41.38 41.38 41.38 41.38 -
Jan 19, 2024 41.20 41.20 41.20 41.20 41.20 -
Jan 18, 2024 40.66 40.66 40.66 40.66 40.66 -
Jan 17, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 16, 2024 40.35 40.35 40.35 40.35 40.35 -
Jan 12, 2024 40.49 40.49 40.49 40.49 40.49 -
Jan 11, 2024 40.58 40.58 40.58 40.58 40.58 -
Jan 10, 2024 40.39 40.39 40.39 40.39 40.39 -
Jan 9, 2024 39.99 39.99 39.99 39.99 39.99 -
Jan 8, 2024 39.94 39.94 39.94 39.94 39.94 -
Jan 5, 2024 39.15 39.15 39.15 39.15 39.15 -
Jan 4, 2024 39.15 39.15 39.15 39.15 39.15 -
Jan 3, 2024 39.13 39.13 39.13 39.13 39.13 -
Jan 2, 2024 39.67 39.67 39.67 39.67 39.67 -
Dec 29, 2023 40.40 40.40 40.40 40.40 40.40 -
Dec 28, 2023 40.54 40.54 40.54 40.54 40.54 -
Dec 27, 2023 40.52 40.52 40.52 40.52 40.52 -
Dec 26, 2023 40.39 40.39 40.39 40.39 40.39 -
Dec 22, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 21, 2023 40.31 40.31 40.31 40.31 40.31 -
Dec 20, 2023 39.81 39.81 39.81 39.81 39.81 -
Dec 19, 2023 40.49 40.49 40.49 40.49 40.49 -
Dec 18, 2023 40.10 40.10 40.10 40.10 40.10 -
Dec 15, 2023 39.80 39.80 39.80 39.80 39.80 -
Dec 14, 2023 39.76 39.76 39.76 39.76 39.76 -
Dec 13, 2023 40.06 40.06 40.06 40.06 40.06 -
Dec 12, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 11, 2023 39.02 39.02 39.02 39.02 39.02 -
Dec 8, 2023 38.63 38.63 38.63 38.63 38.63 -
Dec 7, 2023 38.49 38.49 38.49 38.49 38.49 -
Dec 6, 2023 38.11 38.11 38.11 38.11 38.11 -
Dec 5, 2023 38.28 38.28 38.28 38.28 38.28 -
Dec 4, 2023 38.32 38.32 38.32 38.32 38.32 -
Dec 1, 2023 38.50 38.50 38.50 38.50 38.50 -
Nov 30, 2023 38.10 38.10 38.10 38.10 38.10 -
Nov 29, 2023 38.11 38.11 38.11 38.11 38.11 -
Nov 28, 2023 37.85 37.85 37.85 37.85 37.85 -
Nov 27, 2023 37.89 37.89 37.89 37.89 37.89 -
Nov 24, 2023 37.97 37.97 37.97 37.97 37.97 -
Nov 22, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 21, 2023 37.71 37.71 37.71 37.71 37.71 -
Nov 20, 2023 37.80 37.80 37.80 37.80 37.80 -
Nov 17, 2023 37.31 37.31 37.31 37.31 37.31 -
Nov 16, 2023 37.27 37.27 37.27 37.27 37.27 -
Nov 15, 2023 37.17 37.17 37.17 37.17 37.17 -
Nov 14, 2023 37.06 37.06 37.06 37.06 37.06 -
Nov 13, 2023 36.06 36.06 36.06 36.06 36.06 -
Nov 10, 2023 36.10 36.10 36.10 36.10 36.10 -
Nov 9, 2023 35.47 35.47 35.47 35.47 35.47 -
Nov 8, 2023 35.85 35.85 35.85 35.85 35.85 -
Nov 7, 2023 35.73 35.73 35.73 35.73 35.73 -
Nov 6, 2023 35.38 35.38 35.38 35.38 35.38 -
Nov 3, 2023 35.35 35.35 35.35 35.35 35.35 -
Nov 2, 2023 34.87 34.87 34.87 34.87 34.87 -
Nov 1, 2023 33.97 33.97 33.97 33.97 33.97 -
Oct 31, 2023 33.81 33.81 33.81 33.81 33.81 -
Oct 30, 2023 33.53 33.53 33.53 33.53 33.53 -
Oct 27, 2023 33.02 33.02 33.02 33.02 33.02 -
Oct 26, 2023 33.29 33.29 33.29 33.29 33.29 -
Oct 25, 2023 33.88 33.88 33.88 33.88 33.88 -
Oct 24, 2023 34.56 34.56 34.56 34.56 34.56 -
Oct 23, 2023 34.25 34.25 34.25 34.25 34.25 -
Oct 20, 2023 34.11 34.11 34.11 34.11 34.11 -
Oct 19, 2023 34.56 34.56 34.56 34.56 34.56 -
Oct 18, 2023 34.59 34.59 34.59 34.59 34.59 -
Oct 17, 2023 35.29 35.29 35.29 35.29 35.29 -
Oct 16, 2023 35.26 35.26 35.26 35.26 35.26 -
Oct 13, 2023 34.76 34.76 34.76 34.76 34.76 -
Oct 12, 2023 35.10 35.10 35.10 35.10 35.10 -
Oct 11, 2023 35.38 35.38 35.38 35.38 35.38 -
Oct 10, 2023 35.28 35.28 35.28 35.28 35.28 -
Oct 9, 2023 35.15 35.15 35.15 35.15 35.15 -
Oct 6, 2023 35.12 35.12 35.12 35.12 35.12 -
Oct 5, 2023 34.53 34.53 34.53 34.53 34.53 -
Oct 4, 2023 34.61 34.61 34.61 34.61 34.61 -
Oct 3, 2023 34.21 34.21 34.21 34.21 34.21 -
Oct 2, 2023 34.99 34.99 34.99 34.99 34.99 -
Sep 29, 2023 34.89 34.89 34.89 34.89 34.89 -
Sep 28, 2023 34.73 34.73 34.73 34.73 34.73 -
Sep 27, 2023 34.43 34.43 34.43 34.43 34.43 -
Sep 26, 2023 34.39 34.39 34.39 34.39 34.39 -
Sep 25, 2023 34.91 34.91 34.91 34.91 34.91 -
Sep 22, 2023 34.85 34.85 34.85 34.85 34.85 -
Sep 21, 2023 34.83 34.83 34.83 34.83 34.83 -
Sep 20, 2023 35.77 35.77 35.77 35.77 35.77 -
Sep 19, 2023 36.19 36.19 36.19 36.19 36.19 -
Sep 18, 2023 36.29 36.29 36.29 36.29 36.29 -
Sep 15, 2023 36.34 36.34 36.34 36.34 36.34 -
Sep 14, 2023 36.89 36.89 36.89 36.89 36.89 -
Sep 13, 2023 36.88 36.88 36.88 36.88 36.88 -
Sep 12, 2023 36.87 36.87 36.87 36.87 36.87 -
Sep 11, 2023 37.35 37.35 37.35 37.35 37.35 -
Sep 8, 2023 37.25 37.25 37.25 37.25 37.25 -
Sep 7, 2023 37.34 37.34 37.34 37.34 37.34 -
Sep 6, 2023 37.58 37.58 37.58 37.58 37.58 -
Sep 5, 2023 37.75 37.75 37.75 37.75 37.75 -
Sep 1, 2023 37.65 37.65 37.65 37.65 37.65 -
Aug 31, 2023 37.44 37.44 37.44 37.44 37.44 -
Aug 30, 2023 37.43 37.43 37.43 37.43 37.43 -
Aug 29, 2023 37.15 37.15 37.15 37.15 37.15 -
Aug 28, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 25, 2023 36.12 36.12 36.12 36.12 36.12 -
Aug 24, 2023 35.70 35.70 35.70 35.70 35.70 -
Aug 23, 2023 36.40 36.40 36.40 36.40 36.40 -
Aug 22, 2023 35.88 35.88 35.88 35.88 35.88 -
Aug 21, 2023 35.87 35.87 35.87 35.87 35.87 -
Aug 18, 2023 35.58 35.58 35.58 35.58 35.58 -
Aug 17, 2023 35.63 35.63 35.63 35.63 35.63 -
Aug 16, 2023 36.20 36.20 36.20 36.20 36.20 -
Aug 15, 2023 36.53 36.53 36.53 36.53 36.53 -
Aug 14, 2023 36.83 36.83 36.83 36.83 36.83 -
Aug 11, 2023 36.43 36.43 36.43 36.43 36.43 -
Aug 10, 2023 36.77 36.77 36.77 36.77 36.77 -
Aug 9, 2023 36.69 36.69 36.69 36.69 36.69 -
Aug 8, 2023 37.07 37.07 37.07 37.07 37.07 -
Aug 7, 2023 37.27 37.27 37.27 37.27 37.27 -
Aug 4, 2023 36.93 36.93 36.93 36.93 36.93 -
Aug 3, 2023 37.01 37.01 37.01 37.01 37.01 -
Aug 2, 2023 37.18 37.18 37.18 37.18 37.18 -
Aug 1, 2023 37.99 37.99 37.99 37.99 37.99 -
Jul 31, 2023 38.05 38.05 38.05 38.05 38.05 -
Jul 28, 2023 37.87 37.87 37.87 37.87 37.87 -
Jul 27, 2023 37.27 37.27 37.27 37.27 37.27 -
Jul 26, 2023 37.71 37.71 37.71 37.71 37.71 -
Jul 25, 2023 37.78 37.78 37.78 37.78 37.78 -
Jul 24, 2023 37.59 37.59 37.59 37.59 37.59 -
Jul 21, 2023 37.70 37.70 37.70 37.70 37.70 -
Jul 20, 2023 37.70 37.70 37.70 37.70 37.70 -
Jul 19, 2023 38.57 38.57 38.57 38.57 38.57 -
Jul 18, 2023 38.66 38.66 38.66 38.66 38.66 -
Jul 17, 2023 38.30 38.30 38.30 38.30 38.30 -
Jul 14, 2023 38.06 38.06 38.06 38.06 38.06 -
Jul 13, 2023 37.96 37.96 37.96 37.96 37.96 -
Jul 12, 2023 37.46 37.46 37.46 37.46 37.46 -
Jul 11, 2023 37.00 37.00 37.00 37.00 37.00 -
Jul 10, 2023 36.79 36.79 36.79 36.79 36.79 -
Jul 7, 2023 36.40 36.40 36.40 36.40 36.40 -
Jul 6, 2023 36.51 36.51 36.51 36.51 36.51 -
Jul 5, 2023 36.94 36.94 36.94 36.94 36.94 -
Jul 3, 2023 37.01 37.01 37.01 37.01 37.01 -
Jun 30, 2023 37.07 37.07 37.07 37.07 37.07 -
Jun 29, 2023 36.56 36.56 36.56 36.56 36.56 -
Jun 28, 2023 36.48 36.48 36.48 36.48 36.48 -
Jun 27, 2023 36.38 36.38 36.38 36.38 36.38 -
Jun 26, 2023 35.94 35.94 35.94 35.94 35.94 -
Jun 23, 2023 36.22 36.22 36.22 36.22 36.22 -
Jun 22, 2023 36.44 36.44 36.44 36.44 36.44 -
Jun 21, 2023 36.34 36.34 36.34 36.34 36.34 -
Jun 20, 2023 36.66 36.66 36.66 36.66 36.66 -
Jun 16, 2023 36.90 36.90 36.90 36.90 36.90 -
Jun 15, 2023 37.10 37.10 37.10 37.10 37.10 -
Jun 14, 2023 36.58 36.58 36.58 36.58 36.58 -
Jun 13, 2023 36.17 36.17 36.17 36.17 36.17 -
Jun 12, 2023 35.81 35.81 35.81 35.81 35.81 -
Jun 9, 2023 35.18 35.18 35.18 35.18 35.18 -
Jun 8, 2023 35.03 35.03 35.03 35.03 35.03 -
Jun 7, 2023 34.71 34.71 34.71 34.71 34.71 -
Jun 6, 2023 35.28 35.28 35.28 35.28 35.28 -
Jun 5, 2023 35.30 35.30 35.30 35.30 35.30 -
Jun 2, 2023 35.40 35.40 35.40 35.40 35.40 -
Jun 1, 2023 34.86 34.86 34.86 34.86 34.86 -
May 31, 2023 34.42 34.42 34.42 34.42 34.42 -
May 30, 2023 34.55 34.55 34.55 34.55 34.55 -
May 26, 2023 34.52 34.52 34.52 34.52 34.52 -
May 25, 2023 33.91 33.91 33.91 33.91 33.91 -
May 24, 2023 33.03 33.03 33.03 33.03 33.03 -
May 23, 2023 33.30 33.30 33.30 33.30 33.30 -
May 22, 2023 34.05 34.05 34.05 34.05 34.05 -
May 19, 2023 33.94 33.94 33.94 33.94 33.94 -
May 18, 2023 34.05 34.05 34.05 34.05 34.05 -
May 17, 2023 33.35 33.35 33.35 33.35 33.35 -
May 16, 2023 32.84 32.84 32.84 32.84 32.84 -
May 15, 2023 33.10 33.10 33.10 33.10 33.10 -
May 12, 2023 32.94 32.94 32.94 32.94 32.94 -
May 11, 2023 33.13 33.13 33.13 33.13 33.13 -
May 10, 2023 33.27 33.27 33.27 33.27 33.27 -
May 9, 2023 33.05 33.05 33.05 33.05 33.05 -
May 8, 2023 33.23 33.23 33.23 33.23 33.23 -
May 5, 2023 33.21 33.21 33.21 33.21 33.21 -
May 4, 2023 32.69 32.69 32.69 32.69 32.69 -
May 3, 2023 32.95 32.95 32.95 32.95 32.95 -
May 2, 2023 33.42 33.42 33.42 33.42 33.42 -
May 1, 2023 33.89 33.89 33.89 33.89 33.89 -
Apr 28, 2023 33.90 33.90 33.90 33.90 33.90 -
Apr 27, 2023 33.37 33.37 33.37 33.37 33.37 -
Apr 26, 2023 32.98 32.98 32.98 32.98 32.98 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%