NYSEArca - Delayed Quote USD

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)

23.78 +0.01 (+0.04%)
At close: April 25 at 4:00 PM EDT
23.29 -0.49 (-2.06%)
Pre-Market: 7:45 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMLC240517C00025000 4/3/2024 5:30 PM 25 0.05 0.00 0.00 0.00 0.00% 20 22 6.25%
EMLC240517C00028000 4/16/2024 7:29 PM 28 0.05 0.00 0.00 0.00 0.00% - 18 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMLC240517P00025000 3/18/2024 2:20 PM 25 0.20 0.65 4.20 0.00 0.00% 1 1 73.24%

Related Tickers