EMLC - VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMLC190719C000310002019-06-07 11:17AM EDT31.002.801.905.300.00-10395.31%
EMLC190719C000330002019-07-01 10:49AM EDT33.001.050.403.600.00-50331.84%
EMLC190719C000340002019-07-16 1:13PM EDT34.000.881.001.300.00-3071.88%
EMLC190719C000350002019-07-18 2:22PM EDT35.000.100.050.200.00-41012.50%
EMLC190719C000360002019-06-07 11:17AM EDT36.000.050.000.650.00-1188.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMLC190719P000280002019-06-10 12:04AM EDT28.000.500.001.550.00-09479.69%
EMLC190719P000290002019-06-10 12:04AM EDT29.000.900.001.550.00-08429.30%
EMLC190719P000300002019-06-10 12:04AM EDT30.001.100.001.550.00-06380.08%
EMLC190719P000310002019-06-07 11:02AM EDT31.000.150.001.550.00-2020330.47%
EMLC190719P000320002019-06-07 11:02AM EDT32.000.150.151.550.00-564294.14%
EMLC190719P000330002019-06-07 11:02AM EDT33.000.250.000.100.00-102984.38%
EMLC190719P000340002019-06-07 11:02AM EDT34.000.800.050.100.00-491,38559.38%
EMLC190719P000350002019-07-18 10:47AM EDT35.000.050.000.100.00-10023.44%