NYSE - Delayed Quote • USD
Emerson Electric Co. (EMR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00% | 2 | 0 | 4/26/2024 | - | - | - | - | - |
| 9.21 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/10/2024 | 0.25 | 0.00 | 0.00% | 2 | 0 |
| 11.40 | 0.00 | 0.00% | 5 | 0 | 5/17/2024 | 0.50 | 0.00 | 0.00% | 1 | 0 |
| 10.60 | 0.00 | 0.00% | 1 | 0 | 6/21/2024 | 0.88 | 0.00 | 0.00% | 1 | 0 |
| 12.90 | 0.00 | 0.00% | 2 | 0 | 9/20/2024 | 2.69 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 12/20/2024 | 3.90 | 0.00 | 0.00% | 1 | 0 |
| 16.35 | 0.00 | 0.00% | 2 | 0 | 1/17/2025 | 3.38 | 0.00 | 0.00% | 3 | 0 |
| 18.60 | 0.00 | 0.00% | 12 | 0 | 6/20/2025 | 5.00 | 0.00 | 0.00% | 150 | 0 |
| 21.50 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 7.30 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
ITW Illinois Tool Works Inc.
248.16
-1.43%
ETN Eaton Corporation plc
317.10
-0.53%
DOV Dover Corporation
179.11
+4.47%
PH Parker-Hannifin Corporation
549.38
+0.55%
ROK Rockwell Automation, Inc.
276.95
+0.50%
CMI Cummins Inc.
291.61
-0.25%
IR Ingersoll Rand Inc.
92.03
-0.51%
OTIS Otis Worldwide Corporation
93.02
-0.37%
PNR Pentair plc
79.20
+0.27%
AOS A. O. Smith Corporation
82.82
-4.80%