NYSE - Delayed Quote USD

Eaton Corporation plc (ETN)

317.10 -1.69 (-0.53%)
At close: April 25 at 4:00 PM EDT
319.00 +1.90 (+0.60%)
After hours: April 25 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517C00180000 4/1/2024 1:30 PM 180 134.51 0.00 0.00 0.00 0.00% - 0 0.00%
ETN240517C00200000 4/9/2024 2:23 PM 200 119.34 0.00 0.00 0.00 0.00% 13 0 0.00%
ETN240517C00210000 4/9/2024 2:23 PM 210 109.44 0.00 0.00 0.00 0.00% 10 0 0.00%
ETN240517C00220000 4/25/2024 1:44 PM 220 92.90 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517C00230000 3/7/2024 3:45 PM 230 69.30 99.80 103.30 0.00 0.00% 12 1 171.73%
ETN240517C00240000 4/2/2024 6:25 PM 240 75.40 0.00 0.00 0.00 0.00% - 0 0.00%
ETN240517C00250000 4/18/2024 7:49 PM 250 60.35 0.00 0.00 0.00 0.00% - 0 0.00%
ETN240517C00260000 4/25/2024 7:46 PM 260 57.14 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517C00270000 4/23/2024 1:58 PM 270 44.03 0.00 0.00 0.00 0.00% 15 0 0.00%
ETN240517C00280000 4/23/2024 1:45 PM 280 34.00 0.00 0.00 0.00 0.00% 2 0 0.00%
ETN240517C00290000 4/23/2024 3:07 PM 290 26.45 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517C00300000 4/24/2024 5:42 PM 300 24.10 0.00 0.00 0.00 0.00% 4 0 0.00%
ETN240517C00310000 4/25/2024 2:50 PM 310 13.80 0.00 0.00 0.00 0.00% 8 0 0.00%
ETN240517C00320000 4/25/2024 6:29 PM 320 9.90 0.00 0.00 0.00 0.00% 93 0 0.78%
ETN240517C00330000 4/25/2024 6:46 PM 330 5.95 0.00 0.00 0.00 0.00% 62 0 3.13%
ETN240517C00340000 4/25/2024 4:17 PM 340 3.48 0.00 0.00 0.00 0.00% 6 0 6.25%
ETN240517C00350000 4/25/2024 4:30 PM 350 2.00 0.00 0.00 0.00 0.00% 2 0 6.25%
ETN240517C00360000 4/25/2024 6:52 PM 360 1.00 0.00 0.00 0.00 0.00% 6 0 12.50%
ETN240517C00370000 4/25/2024 2:43 PM 370 0.46 0.00 0.00 0.00 0.00% 5 0 12.50%
ETN240517C00380000 4/24/2024 2:22 PM 380 0.25 0.00 0.00 0.00 0.00% 11 0 12.50%
ETN240517C00390000 4/17/2024 5:41 PM 390 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
ETN240517C00400000 4/12/2024 2:49 PM 400 0.74 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517C00420000 4/9/2024 2:06 PM 420 0.10 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517P00180000 4/5/2024 2:56 PM 180 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
ETN240517P00190000 4/12/2024 6:37 PM 190 0.08 0.00 0.00 0.00 0.00% 5 0 50.00%
ETN240517P00200000 3/8/2024 2:30 PM 200 0.10 0.00 0.75 0.00 0.00% 4 4 90.09%
ETN240517P00210000 4/12/2024 7:30 PM 210 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517P00240000 4/19/2024 7:11 PM 240 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517P00250000 4/19/2024 7:55 PM 250 0.41 0.00 0.00 0.00 0.00% 4 0 25.00%
ETN240517P00260000 4/19/2024 6:48 PM 260 0.75 0.00 0.00 0.00 0.00% 19 0 12.50%
ETN240517P00270000 4/23/2024 7:27 PM 270 0.74 0.00 0.00 0.00 0.00% 32 0 12.50%
ETN240517P00280000 4/25/2024 5:06 PM 280 1.20 0.00 0.00 0.00 0.00% 15 0 12.50%
ETN240517P00290000 4/25/2024 5:27 PM 290 2.52 0.00 0.00 0.00 0.00% 107 0 6.25%
ETN240517P00300000 4/25/2024 7:52 PM 300 4.65 0.00 0.00 0.00 0.00% 23 0 6.25%
ETN240517P00310000 4/25/2024 7:20 PM 310 7.80 0.00 0.00 0.00 0.00% 111 0 1.56%
ETN240517P00320000 4/25/2024 5:45 PM 320 12.88 0.00 0.00 0.00 0.00% 36 0 0.00%
ETN240517P00330000 4/24/2024 7:59 PM 330 17.30 0.00 0.00 0.00 0.00% 11 0 0.00%
ETN240517P00340000 4/9/2024 2:09 PM 340 24.40 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517P00350000 4/5/2024 3:42 PM 350 25.00 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

PH Parker-Hannifin Corporation
549.38
+0.55%
 
EMR Emerson Electric Co.
109.60
-0.02%
 
ITW Illinois Tool Works Inc.
248.16
-1.43%
 
CMI Cummins Inc.
291.61
-0.25%
 
ROK Rockwell Automation, Inc.
276.95
+0.50%
 
IR Ingersoll Rand Inc.
92.03
-0.51%
 
OTIS Otis Worldwide Corporation
93.02
-0.37%
 
GNRC Generac Holdings Inc.
138.85
+1.22%
 
SU.PA Schneider Electric S.E.
213.50
+0.99%
 
DOV Dover Corporation
179.11
+4.47%