NYSE - Delayed Quote • USD
EnerSys (ENS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00085000 | 12/27/2023 2:46 PM | 85 | 22.70 | 15.70 | 16.60 | 0.00 | 0.00% | - | 2 | 93.24% |
| ENS240621C00090000 | 4/4/2024 2:37 PM | 90 | 6.65 | 4.70 | 6.00 | 0.00 | 0.00% | 1 | 10 | 37.70% |
| ENS240621C00095000 | 3/27/2024 6:19 PM | 95 | 5.00 | 2.20 | 2.70 | 0.00 | 0.00% | 1 | 18 | 29.61% |
| ENS240621C00100000 | 4/22/2024 5:21 PM | 100 | 1.00 | 0.95 | 2.10 | 0.00 | 0.00% | 2 | 40 | 35.99% |
| ENS240621C00105000 | 3/13/2024 1:30 PM | 105 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 6.25% |
| ENS240621C00110000 | 2/9/2024 6:13 PM | 110 | 0.96 | 0.95 | 1.70 | 0.00 | 0.00% | - | 25 | 49.15% |
| ENS240621C00115000 | 3/1/2024 3:10 PM | 115 | 0.30 | 0.10 | 1.20 | 0.00 | 0.00% | 1 | 15 | 50.37% |
| ENS240621C00120000 | 2/15/2024 7:14 PM | 120 | 0.37 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 21 | 53.03% |
| ENS240621C00125000 | 2/13/2024 4:34 PM | 125 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 55.23% |
| ENS240621C00145000 | 3/5/2024 4:50 PM | 145 | 0.40 | 0.05 | 0.40 | 0.00 | 0.00% | - | 11 | 59.08% |
| ENS240621C00150000 | 3/5/2024 4:50 PM | 150 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 102.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00070000 | 2/8/2024 4:40 PM | 70 | 0.90 | 0.45 | 3.70 | 0.00 | 0.00% | - | 1 | 71.88% |
| ENS240621P00075000 | 4/25/2024 2:29 PM | 75 | 0.45 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 33 | 36.33% |
| ENS240621P00080000 | 4/2/2024 7:10 PM | 80 | 1.30 | 0.10 | 0.85 | 0.00 | 0.00% | 17 | 44 | 32.57% |
| ENS240621P00085000 | 3/19/2024 2:46 PM | 85 | 2.70 | 1.60 | 2.85 | 0.00 | 0.00% | 17 | 43 | 39.42% |
| ENS240621P00090000 | 4/1/2024 4:52 PM | 90 | 3.00 | 2.60 | 3.20 | 0.00 | 0.00% | 50 | 42 | 26.88% |
| ENS240621P00095000 | 2/13/2024 3:07 PM | 95 | 10.20 | 5.10 | 8.30 | 0.00 | 0.00% | 1 | 26 | 43.12% |
| ENS240621P00100000 | 4/1/2024 5:06 PM | 100 | 8.50 | 8.50 | 10.90 | 0.00 | 0.00% | 2 | 2 | 36.67% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.77
+1.25%
ENR Energizer Holdings, Inc.
28.51
+0.39%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
KE Kimball Electronics, Inc.
20.82
+0.10%
PLPC Preformed Line Products Company
124.71
+0.91%
HUBB Hubbell Incorporated
407.53
+1.31%
AYI Acuity Brands, Inc.
252.16
+0.17%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%
NVT nVent Electric plc
75.69
+1.68%
ATKR Atkore Inc.
182.99
+0.98%