NYSE - Delayed Quote • USD
EnerSys (ENS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920C00080000 | 3/15/2024 2:18 PM | 80 | 15.30 | 14.70 | 15.80 | 0.00 | 0.00% | - | 1 | 42.13% |
| ENS240920C00090000 | 2/9/2024 3:22 PM | 90 | 8.56 | 10.30 | 13.40 | 0.00 | 0.00% | - | 1 | 56.04% |
| ENS240920C00095000 | 4/12/2024 6:05 PM | 95 | 5.90 | 4.80 | 6.00 | 0.00 | 0.00% | 2 | 3 | 32.90% |
| ENS240920C00100000 | 2/9/2024 3:54 PM | 100 | 4.60 | 5.40 | 7.40 | 0.00 | 0.00% | - | 1 | 46.72% |
| ENS240920C00110000 | 2/27/2024 4:57 PM | 110 | 2.45 | 2.30 | 2.95 | 0.00 | 0.00% | - | 1 | 37.70% |
| ENS240920C00115000 | 4/26/2024 1:37 PM | 115 | 0.74 | 0.15 | 0.85 | -0.56 | -43.08% | 7 | 15 | 28.30% |
| ENS240920C00120000 | 3/18/2024 1:58 PM | 120 | 1.37 | 0.20 | 0.70 | 0.00 | 0.00% | 1 | 1 | 30.40% |
| ENS240920C00125000 | 3/6/2024 5:40 PM | 125 | 1.25 | 0.20 | 2.10 | 0.00 | 0.00% | 5 | 5 | 45.31% |
| ENS240920C00130000 | 3/8/2024 3:29 PM | 130 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 8 | 37.28% |
| ENS240920C00140000 | 3/11/2024 2:24 PM | 140 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 42.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920P00070000 | 3/4/2024 4:52 PM | 70 | 1.35 | 0.85 | 1.15 | 0.00 | 0.00% | 6 | 6 | 36.60% |
| ENS240920P00080000 | 4/23/2024 1:30 PM | 80 | 2.10 | 1.10 | 2.35 | 0.00 | 0.00% | 1 | 5 | 30.13% |
| ENS240920P00085000 | 4/12/2024 3:40 PM | 85 | 4.00 | 1.30 | 3.50 | 0.00 | 0.00% | 2 | 2 | 27.64% |
| ENS240920P00090000 | 4/12/2024 4:24 PM | 90 | 5.90 | 2.95 | 5.30 | 0.00 | 0.00% | 1 | 26 | 25.92% |
| ENS240920P00095000 | 4/12/2024 2:36 PM | 95 | 8.50 | 6.40 | 8.10 | 0.00 | 0.00% | 3 | 3 | 25.82% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.77
+1.25%
ENR Energizer Holdings, Inc.
28.51
+0.39%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
KE Kimball Electronics, Inc.
20.82
+0.10%
PLPC Preformed Line Products Company
124.71
+0.91%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%
HUBB Hubbell Incorporated
407.53
+1.31%
AYI Acuity Brands, Inc.
252.16
+0.17%
NVT nVent Electric plc
75.69
+1.68%
ATKR Atkore Inc.
182.99
+0.98%