NYSE - Delayed Quote • USD
EnerSys (ENS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 3/8/2024 3:01 PM | 60 | 36.50 | 32.60 | 35.90 | 0.00 | 0.00% | 1 | 0 | 54.83% |
| ENS241220C00075000 | 1/16/2024 5:47 PM | 75 | 27.40 | 21.80 | 22.90 | 0.00 | 0.00% | 2 | 2 | 49.73% |
| ENS241220C00080000 | 3/27/2024 7:10 PM | 80 | 19.70 | 15.60 | 19.40 | 0.00 | 0.00% | 1 | 1 | 47.42% |
| ENS241220C00085000 | 4/12/2024 5:03 PM | 85 | 13.60 | 12.20 | 14.00 | 0.00 | 0.00% | 5 | 5 | 37.35% |
| ENS241220C00090000 | 11/21/2023 6:27 PM | 90 | 12.49 | 18.90 | 22.60 | 0.00 | 0.00% | 1 | 3 | 69.75% |
| ENS241220C00095000 | 3/26/2024 2:11 PM | 95 | 9.10 | 6.40 | 9.30 | 0.00 | 0.00% | 10 | 1 | 37.00% |
| ENS241220C00100000 | 4/18/2024 7:31 PM | 100 | 5.30 | 3.80 | 6.10 | 0.00 | 0.00% | 99 | 55 | 32.08% |
| ENS241220C00105000 | 2/12/2024 6:40 PM | 105 | 5.77 | 5.30 | 7.90 | 0.00 | 0.00% | 2 | 10 | 43.56% |
| ENS241220C00110000 | 4/3/2024 7:44 PM | 110 | 3.75 | 1.10 | 3.20 | 0.00 | 0.00% | 2 | 3 | 30.57% |
| ENS241220C00115000 | 12/13/2023 3:04 PM | 115 | 5.00 | 6.00 | 6.80 | 0.00 | 0.00% | - | 6 | 48.46% |
| ENS241220C00120000 | 1/3/2024 3:36 PM | 120 | 5.41 | 4.20 | 5.00 | 0.00 | 0.00% | 3 | 2 | 45.33% |
| ENS241220C00130000 | 4/18/2024 7:31 PM | 130 | 0.59 | 0.10 | 2.65 | 0.00 | 0.00% | 99 | 48 | 41.19% |
| ENS241220C00140000 | 1/2/2024 2:41 PM | 140 | 1.52 | 0.35 | 2.55 | 0.00 | 0.00% | 1 | 2 | 45.89% |
| ENS241220C00145000 | 2/29/2024 3:55 PM | 145 | 1.20 | 0.00 | 1.90 | 0.00 | 0.00% | - | 2 | 44.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 11/21/2023 6:27 PM | 50 | 1.13 | 0.05 | 1.55 | 0.00 | 0.00% | - | 1 | 58.98% |
| ENS241220P00060000 | 2/9/2024 2:50 PM | 60 | 1.50 | 0.65 | 4.60 | 0.00 | 0.00% | - | 1 | 52.49% |
| ENS241220P00065000 | 4/23/2024 1:30 PM | 65 | 1.10 | 0.15 | 1.50 | 0.00 | 0.00% | 1 | 4 | 37.33% |
| ENS241220P00070000 | 4/24/2024 1:30 PM | 70 | 1.55 | 0.20 | 2.00 | 0.00 | 0.00% | 1 | 13 | 34.41% |
| ENS241220P00075000 | 4/26/2024 1:30 PM | 75 | 2.15 | 0.45 | 2.75 | 0.00 | 0.00% | 1 | 3 | 32.04% |
| ENS241220P00085000 | 3/14/2024 3:13 PM | 85 | 5.83 | 5.00 | 5.80 | 0.00 | 0.00% | 7 | 21 | 30.30% |
| ENS241220P00090000 | 2/12/2024 5:41 PM | 90 | 7.96 | 6.90 | 9.50 | 0.00 | 0.00% | - | 1 | 34.81% |
| ENS241220P00095000 | 2/8/2024 6:33 PM | 95 | 10.50 | 8.80 | 11.40 | 0.00 | 0.00% | 1 | 2 | 31.51% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.77
+1.25%
ENR Energizer Holdings, Inc.
28.51
+0.39%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
KE Kimball Electronics, Inc.
20.82
+0.10%
PLPC Preformed Line Products Company
124.71
+0.91%
HUBB Hubbell Incorporated
407.53
+1.31%
AYI Acuity Brands, Inc.
252.16
+0.17%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%
NVT nVent Electric plc
75.69
+1.68%
ATKR Atkore Inc.
182.99
+0.98%