NYSE - Delayed Quote • USD
EnerSys (ENS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 4/18/2024 6:30 PM | 75 | 15.91 | 14.30 | 19.00 | 0.00 | 0.00% | - | 2 | 57.96% |
| ENS240517C00080000 | 4/18/2024 6:32 PM | 80 | 11.10 | 9.70 | 14.00 | 0.00 | 0.00% | - | 4 | 87.21% |
| ENS240517C00085000 | 3/26/2024 7:57 PM | 85 | 9.29 | 5.20 | 8.40 | 0.00 | 0.00% | 2 | 2 | 55.86% |
| ENS240517C00095000 | 4/23/2024 2:20 PM | 95 | 0.85 | 0.65 | 1.10 | 0.00 | 0.00% | 1 | 5 | 29.20% |
| ENS240517C00100000 | 4/12/2024 5:27 PM | 100 | 0.46 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 1 | 61.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 4/16/2024 5:29 PM | 80 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 62.50% |
| ENS240517P00085000 | 4/22/2024 3:15 PM | 85 | 0.80 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 14 | 31.96% |
| ENS240517P00090000 | 4/15/2024 5:28 PM | 90 | 2.65 | 0.85 | 1.95 | 0.00 | 0.00% | 1 | 7 | 30.01% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.77
+1.25%
ENR Energizer Holdings, Inc.
28.51
+0.39%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
KE Kimball Electronics, Inc.
20.82
+0.10%
PLPC Preformed Line Products Company
124.71
+0.91%
HUBB Hubbell Incorporated
407.53
+1.31%
AYI Acuity Brands, Inc.
252.16
+0.17%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%
NVT nVent Electric plc
75.69
+1.68%
ATKR Atkore Inc.
182.99
+0.98%